Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
11,074.5000 TUSD |
0.0071 BTC |
11,012.0000 TUSD |
11,012.0000 TUSD |
11,259.0000 TUSD |
11,137.0000 TUSD |
| 2020-07-28 |
11,001.0000 TUSD |
0.0014 BTC |
11,040.0000 TUSD |
10,917.0000 TUSD |
11,040.0000 TUSD |
10,962.0000 TUSD |
| 2020-07-27 |
10,410.5000 TUSD |
0.0775 BTC |
9,924.0000 TUSD |
9,924.0000 TUSD |
11,011.0000 TUSD |
10,897.0000 TUSD |
| 2020-07-26 |
9,788.0000 TUSD |
0.0206 BTC |
9,727.0000 TUSD |
9,727.0000 TUSD |
10,013.0000 TUSD |
9,849.0000 TUSD |
| 2020-07-25 |
9,672.5000 TUSD |
0.0151 BTC |
9,640.0000 TUSD |
9,638.0000 TUSD |
9,705.0000 TUSD |
9,705.0000 TUSD |
| 2020-07-23 |
9,502.0000 TUSD |
0.0072 BTC |
9,479.0000 TUSD |
9,479.0000 TUSD |
9,528.0000 TUSD |
9,525.0000 TUSD |
| 2020-07-22 |
9,449.0000 TUSD |
0.0357 BTC |
9,399.0000 TUSD |
9,361.0000 TUSD |
9,506.0000 TUSD |
9,499.0000 TUSD |
| 2020-07-21 |
9,286.0000 TUSD |
0.1260 BTC |
9,233.0000 TUSD |
9,222.0000 TUSD |
9,339.0000 TUSD |
9,339.0000 TUSD |
| 2020-07-20 |
9,199.0000 TUSD |
0.2330 BTC |
9,242.0000 TUSD |
9,156.0000 TUSD |
9,252.0000 TUSD |
9,156.0000 TUSD |
| 2020-07-19 |
9,211.5000 TUSD |
0.0304 BTC |
9,176.0000 TUSD |
9,176.0000 TUSD |
9,247.0000 TUSD |
9,247.0000 TUSD |
| 2020-07-18 |
9,239.0000 TUSD |
0.0541 BTC |
9,224.0000 TUSD |
9,160.0000 TUSD |
9,292.0000 TUSD |
9,254.0000 TUSD |
| 2020-07-16 |
9,202.0000 TUSD |
0.0110 BTC |
9,202.0000 TUSD |
9,202.0000 TUSD |
9,202.0000 TUSD |
9,202.0000 TUSD |
| 2020-07-15 |
9,294.5000 TUSD |
0.0171 BTC |
9,292.0000 TUSD |
9,292.0000 TUSD |
9,297.0000 TUSD |
9,297.0000 TUSD |
| 2020-07-14 |
9,251.0000 TUSD |
0.0062 BTC |
9,295.0000 TUSD |
9,207.0000 TUSD |
9,295.0000 TUSD |
9,207.0000 TUSD |
| 2020-07-12 |
9,275.5000 TUSD |
0.0016 BTC |
9,292.0000 TUSD |
9,259.0000 TUSD |
9,292.0000 TUSD |
9,259.0000 TUSD |
| 2020-07-11 |
9,186.0000 TUSD |
0.0151 BTC |
9,183.0000 TUSD |
9,183.0000 TUSD |
9,297.0000 TUSD |
9,189.0000 TUSD |
| 2020-07-10 |
9,226.0000 TUSD |
0.0210 BTC |
9,226.0000 TUSD |
9,226.0000 TUSD |
9,226.0000 TUSD |
9,226.0000 TUSD |
| 2020-07-09 |
9,325.5000 TUSD |
0.0032 BTC |
9,308.0000 TUSD |
9,296.0000 TUSD |
9,344.0000 TUSD |
9,343.0000 TUSD |
| 2020-07-08 |
9,371.5000 TUSD |
0.0260 BTC |
9,286.0000 TUSD |
9,239.0000 TUSD |
9,490.0000 TUSD |
9,457.0000 TUSD |
| 2020-07-07 |
9,350.5000 TUSD |
0.0986 BTC |
9,408.0000 TUSD |
9,182.0000 TUSD |
9,436.0000 TUSD |
9,293.0000 TUSD |
| 2020-07-06 |
9,304.0000 TUSD |
0.0891 BTC |
9,173.0000 TUSD |
9,173.0000 TUSD |
9,435.0000 TUSD |
9,435.0000 TUSD |
| 2020-07-05 |
9,084.0000 TUSD |
0.0110 BTC |
9,062.0000 TUSD |
9,062.0000 TUSD |
9,106.0000 TUSD |
9,106.0000 TUSD |
| 2020-07-04 |
9,068.0000 TUSD |
0.0002 BTC |
9,068.0000 TUSD |
9,068.0000 TUSD |
9,068.0000 TUSD |
9,068.0000 TUSD |
| 2020-07-03 |
9,084.0000 TUSD |
0.0446 BTC |
9,186.0000 TUSD |
8,982.0000 TUSD |
9,188.0000 TUSD |
8,982.0000 TUSD |
| 2020-07-02 |
9,153.0000 TUSD |
0.0178 BTC |
9,277.0000 TUSD |
9,029.0000 TUSD |
9,277.0000 TUSD |
9,029.0000 TUSD |
| 2020-07-01 |
9,167.0000 TUSD |
0.0489 BTC |
9,166.0000 TUSD |
9,083.0000 TUSD |
9,254.0000 TUSD |
9,168.0000 TUSD |
| 2020-06-30 |
9,204.0000 TUSD |
0.4449 BTC |
9,158.0000 TUSD |
9,158.0000 TUSD |
9,311.0000 TUSD |
9,250.0000 TUSD |
| 2020-06-29 |
9,129.0000 TUSD |
0.0360 BTC |
9,071.0000 TUSD |
9,071.0000 TUSD |
9,187.0000 TUSD |
9,187.0000 TUSD |
| 2020-06-27 |
9,067.5000 TUSD |
0.0607 BTC |
9,247.0000 TUSD |
8,888.0000 TUSD |
9,247.0000 TUSD |
8,888.0000 TUSD |
| 2020-06-25 |
9,249.5000 TUSD |
0.0087 BTC |
9,270.0000 TUSD |
9,151.0000 TUSD |
9,270.0000 TUSD |
9,229.0000 TUSD |
| 2020-06-24 |
9,456.5000 TUSD |
0.1059 BTC |
9,623.0000 TUSD |
9,239.0000 TUSD |
9,674.0000 TUSD |
9,290.0000 TUSD |
| 2020-06-22 |
9,579.5000 TUSD |
0.0042 BTC |
9,456.0000 TUSD |
9,447.0000 TUSD |
9,703.0000 TUSD |
9,703.0000 TUSD |
| 2020-06-21 |
9,381.0000 TUSD |
0.0000 BTC |
9,381.0000 TUSD |
9,381.0000 TUSD |
9,381.0000 TUSD |
9,381.0000 TUSD |
| 2020-06-20 |
9,364.5000 TUSD |
0.0630 BTC |
9,339.0000 TUSD |
9,249.0000 TUSD |
9,407.0000 TUSD |
9,390.0000 TUSD |
| 2020-06-19 |
9,307.0000 TUSD |
0.0074 BTC |
9,288.0000 TUSD |
9,288.0000 TUSD |
9,407.0000 TUSD |
9,326.0000 TUSD |
| 2020-06-18 |
9,378.5000 TUSD |
0.0007 BTC |
9,443.0000 TUSD |
9,314.0000 TUSD |
9,443.0000 TUSD |
9,314.0000 TUSD |
| 2020-06-17 |
9,378.0000 TUSD |
0.0239 BTC |
9,356.0000 TUSD |
9,304.0000 TUSD |
9,502.0000 TUSD |
9,400.0000 TUSD |
| 2020-06-16 |
9,461.5000 TUSD |
0.0010 BTC |
9,377.0000 TUSD |
9,360.0000 TUSD |
9,546.0000 TUSD |
9,546.0000 TUSD |
| 2020-06-15 |
9,336.5000 TUSD |
0.0264 BTC |
9,221.0000 TUSD |
9,151.0000 TUSD |
9,452.0000 TUSD |
9,452.0000 TUSD |
| 2020-06-14 |
9,374.0000 TUSD |
0.0518 BTC |
9,420.0000 TUSD |
9,328.0000 TUSD |
9,568.0000 TUSD |
9,328.0000 TUSD |
| 2020-06-13 |
9,443.5000 TUSD |
0.0010 BTC |
9,412.0000 TUSD |
9,404.0000 TUSD |
9,475.0000 TUSD |
9,475.0000 TUSD |
| 2020-06-12 |
9,408.5000 TUSD |
0.0268 BTC |
9,328.0000 TUSD |
9,328.0000 TUSD |
9,489.0000 TUSD |
9,489.0000 TUSD |
| 2020-06-11 |
9,614.0000 TUSD |
0.0183 BTC |
9,926.0000 TUSD |
9,201.0000 TUSD |
9,926.0000 TUSD |
9,302.0000 TUSD |
| 2020-06-10 |
9,848.5000 TUSD |
0.0191 BTC |
9,838.0000 TUSD |
9,812.0000 TUSD |
9,907.0000 TUSD |
9,859.0000 TUSD |
| 2020-06-09 |
9,821.0000 TUSD |
0.0017 BTC |
9,837.0000 TUSD |
9,805.0000 TUSD |
9,837.0000 TUSD |
9,805.0000 TUSD |
| 2020-06-08 |
9,697.0000 TUSD |
0.0010 BTC |
9,704.0000 TUSD |
9,690.0000 TUSD |
9,704.0000 TUSD |
9,690.0000 TUSD |
| 2020-06-07 |
9,669.0000 TUSD |
0.0034 BTC |
9,629.0000 TUSD |
9,448.0000 TUSD |
9,709.0000 TUSD |
9,709.0000 TUSD |
| 2020-06-06 |
9,622.0000 TUSD |
0.0017 BTC |
9,644.0000 TUSD |
9,577.0000 TUSD |
9,644.0000 TUSD |
9,600.0000 TUSD |
| 2020-06-05 |
9,718.0000 TUSD |
0.0007 BTC |
9,769.0000 TUSD |
9,667.0000 TUSD |
9,769.0000 TUSD |
9,667.0000 TUSD |
| 2020-06-04 |
9,741.0000 TUSD |
0.0011 BTC |
9,699.0000 TUSD |
9,699.0000 TUSD |
9,783.0000 TUSD |
9,783.0000 TUSD |