Identifier on Crex24: BTC-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
6,737.0000 BUSD |
0.0002 BTC |
6,737.0000 BUSD |
6,737.0000 BUSD |
6,737.0000 BUSD |
6,737.0000 BUSD |
| 2020-04-04 |
6,754.5000 BUSD |
0.2200 BTC |
6,649.0000 BUSD |
6,649.0000 BUSD |
6,914.0000 BUSD |
6,860.0000 BUSD |
| 2020-04-03 |
6,760.0000 BUSD |
0.6551 BTC |
6,824.0000 BUSD |
6,553.0000 BUSD |
7,036.0000 BUSD |
6,696.0000 BUSD |
| 2020-04-02 |
6,737.5000 BUSD |
0.1092 BTC |
6,662.0000 BUSD |
6,624.0000 BUSD |
7,132.0000 BUSD |
6,813.0000 BUSD |
| 2020-04-01 |
6,311.5000 BUSD |
0.1914 BTC |
6,413.0000 BUSD |
6,210.0000 BUSD |
6,413.0000 BUSD |
6,210.0000 BUSD |
| 2020-03-31 |
6,393.0000 BUSD |
0.0623 BTC |
6,370.0000 BUSD |
6,352.0000 BUSD |
6,418.0000 BUSD |
6,416.0000 BUSD |
| 2020-03-30 |
6,085.0000 BUSD |
0.3231 BTC |
5,823.0000 BUSD |
5,805.0000 BUSD |
6,347.0000 BUSD |
6,347.0000 BUSD |
| 2020-03-29 |
6,096.5000 BUSD |
0.0373 BTC |
6,246.0000 BUSD |
5,895.0000 BUSD |
6,252.0000 BUSD |
5,947.0000 BUSD |
| 2020-03-28 |
6,270.5000 BUSD |
0.2037 BTC |
6,324.0000 BUSD |
6,131.0000 BUSD |
6,324.0000 BUSD |
6,217.0000 BUSD |
| 2020-03-27 |
6,561.5000 BUSD |
0.1807 BTC |
6,753.0000 BUSD |
6,370.0000 BUSD |
6,753.0000 BUSD |
6,370.0000 BUSD |
| 2020-03-26 |
6,676.5000 BUSD |
2.6071 BTC |
6,687.0000 BUSD |
6,487.0000 BUSD |
6,753.0000 BUSD |
6,666.0000 BUSD |
| 2020-03-25 |
6,657.0000 BUSD |
0.1579 BTC |
6,694.0000 BUSD |
6,549.0000 BUSD |
6,806.0000 BUSD |
6,620.0000 BUSD |
| 2020-03-24 |
6,592.5000 BUSD |
3.6242 BTC |
6,595.0000 BUSD |
6,338.0000 BUSD |
6,717.0000 BUSD |
6,590.0000 BUSD |
| 2020-03-23 |
6,117.0000 BUSD |
2.8836 BTC |
5,796.0000 BUSD |
5,783.0000 BUSD |
6,438.0000 BUSD |
6,438.0000 BUSD |
| 2020-03-22 |
5,962.5000 BUSD |
2.3407 BTC |
6,193.0000 BUSD |
5,732.0000 BUSD |
6,354.0000 BUSD |
5,732.0000 BUSD |
| 2020-03-21 |
6,233.0000 BUSD |
0.1873 BTC |
6,166.0000 BUSD |
6,003.0000 BUSD |
6,300.0000 BUSD |
6,300.0000 BUSD |
| 2020-03-20 |
6,123.0000 BUSD |
1.2092 BTC |
6,208.0000 BUSD |
5,839.0000 BUSD |
6,893.0000 BUSD |
6,038.0000 BUSD |
| 2020-03-19 |
5,758.5000 BUSD |
0.1865 BTC |
5,370.0000 BUSD |
5,362.0000 BUSD |
6,388.0000 BUSD |
6,147.0000 BUSD |
| 2020-03-18 |
5,257.0000 BUSD |
0.3033 BTC |
5,144.0000 BUSD |
5,029.0000 BUSD |
5,431.0000 BUSD |
5,370.0000 BUSD |
| 2020-03-17 |
5,155.5000 BUSD |
2.4043 BTC |
4,951.0000 BUSD |
4,891.0000 BUSD |
5,550.0000 BUSD |
5,360.0000 BUSD |
| 2020-03-16 |
4,975.0000 BUSD |
1.2380 BTC |
4,987.0000 BUSD |
4,454.0000 BUSD |
5,110.0000 BUSD |
4,963.0000 BUSD |
| 2020-03-15 |
5,271.5000 BUSD |
0.9363 BTC |
5,207.0000 BUSD |
5,092.0000 BUSD |
5,809.0000 BUSD |
5,336.0000 BUSD |
| 2020-03-14 |
5,306.5000 BUSD |
4.2298 BTC |
5,503.0000 BUSD |
5,110.0000 BUSD |
5,512.0000 BUSD |
5,110.0000 BUSD |
| 2020-03-13 |
5,187.0000 BUSD |
9.2809 BTC |
4,772.0000 BUSD |
3,871.0000 BUSD |
5,868.0000 BUSD |
5,602.0000 BUSD |
| 2020-03-12 |
6,342.0000 BUSD |
6.6125 BTC |
7,971.0000 BUSD |
4,422.0000 BUSD |
7,971.0000 BUSD |
4,713.0000 BUSD |
| 2020-03-11 |
7,918.0000 BUSD |
1.1517 BTC |
7,885.0000 BUSD |
7,690.0000 BUSD |
7,995.0000 BUSD |
7,951.0000 BUSD |
| 2020-03-10 |
7,937.5000 BUSD |
0.4099 BTC |
7,963.0000 BUSD |
7,912.0000 BUSD |
8,168.0000 BUSD |
7,912.0000 BUSD |
| 2020-03-09 |
8,014.0000 BUSD |
1.9780 BTC |
8,113.0000 BUSD |
7,732.0000 BUSD |
8,162.0000 BUSD |
7,915.0000 BUSD |
| 2020-03-08 |
8,594.0000 BUSD |
4.2269 BTC |
8,857.0000 BUSD |
8,232.0000 BUSD |
8,937.0000 BUSD |
8,331.0000 BUSD |
| 2020-03-07 |
9,102.0000 BUSD |
7.1967 BTC |
9,210.0000 BUSD |
8,937.0000 BUSD |
9,285.0000 BUSD |
8,994.0000 BUSD |
| 2020-03-06 |
9,188.0000 BUSD |
9.9850 BTC |
9,144.0000 BUSD |
9,086.0000 BUSD |
9,281.0000 BUSD |
9,232.0000 BUSD |
| 2020-03-05 |
9,003.0000 BUSD |
9.3710 BTC |
8,830.0000 BUSD |
8,830.0000 BUSD |
9,271.0000 BUSD |
9,176.0000 BUSD |
| 2020-03-04 |
8,853.0000 BUSD |
5.9990 BTC |
8,876.0000 BUSD |
8,751.0000 BUSD |
8,946.0000 BUSD |
8,830.0000 BUSD |
| 2020-03-03 |
8,883.5000 BUSD |
8.8620 BTC |
8,907.0000 BUSD |
8,736.0000 BUSD |
9,006.0000 BUSD |
8,860.0000 BUSD |
| 2020-03-02 |
8,830.5000 BUSD |
1.3056 BTC |
8,651.0000 BUSD |
8,643.0000 BUSD |
9,010.0000 BUSD |
9,010.0000 BUSD |
| 2020-03-01 |
8,612.0000 BUSD |
0.1133 BTC |
8,566.0000 BUSD |
8,566.0000 BUSD |
8,658.0000 BUSD |
8,658.0000 BUSD |
| 2020-02-28 |
8,892.5000 BUSD |
0.1750 BTC |
8,892.0000 BUSD |
8,619.0000 BUSD |
8,893.0000 BUSD |
8,893.0000 BUSD |
| 2020-02-27 |
8,805.5000 BUSD |
0.0461 BTC |
8,780.0000 BUSD |
8,780.0000 BUSD |
8,873.0000 BUSD |
8,831.0000 BUSD |
| 2020-02-26 |
9,072.5000 BUSD |
0.1620 BTC |
9,269.0000 BUSD |
8,746.0000 BUSD |
9,278.0000 BUSD |
8,876.0000 BUSD |
| 2020-02-25 |
9,613.0000 BUSD |
0.0941 BTC |
9,682.0000 BUSD |
9,544.0000 BUSD |
9,682.0000 BUSD |
9,544.0000 BUSD |
| 2020-02-24 |
9,770.0000 BUSD |
0.0154 BTC |
9,828.0000 BUSD |
9,670.0000 BUSD |
9,828.0000 BUSD |
9,712.0000 BUSD |
| 2020-02-23 |
9,864.0000 BUSD |
0.1352 BTC |
9,768.0000 BUSD |
9,768.0000 BUSD |
10,000.0000 BUSD |
9,960.0000 BUSD |
| 2020-02-22 |
9,727.0000 BUSD |
0.1420 BTC |
9,705.0000 BUSD |
9,705.0000 BUSD |
9,785.0000 BUSD |
9,749.0000 BUSD |
| 2020-02-20 |
9,668.5000 BUSD |
0.0483 BTC |
9,610.0000 BUSD |
9,550.0000 BUSD |
9,727.0000 BUSD |
9,727.0000 BUSD |
| 2020-02-19 |
9,964.5000 BUSD |
0.1340 BTC |
10,256.0000 BUSD |
9,470.0000 BUSD |
10,275.0000 BUSD |
9,673.0000 BUSD |
| 2020-02-18 |
9,976.0000 BUSD |
0.1250 BTC |
9,753.0000 BUSD |
9,625.0000 BUSD |
10,199.0000 BUSD |
10,199.0000 BUSD |
| 2020-02-17 |
9,747.0000 BUSD |
0.0296 BTC |
9,885.0000 BUSD |
9,609.0000 BUSD |
9,899.0000 BUSD |
9,609.0000 BUSD |
| 2020-02-16 |
9,924.0000 BUSD |
0.1678 BTC |
10,110.0000 BUSD |
9,738.0000 BUSD |
10,120.0000 BUSD |
9,738.0000 BUSD |
| 2020-02-15 |
10,219.0000 BUSD |
0.3470 BTC |
10,407.0000 BUSD |
9,898.0000 BUSD |
10,480.0000 BUSD |
10,031.0000 BUSD |
| 2020-02-14 |
10,252.0000 BUSD |
0.0000 BTC |
10,252.0000 BUSD |
10,252.0000 BUSD |
10,252.0000 BUSD |
10,252.0000 BUSD |