Identifier on Crex24: BTC-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
8,989.5000 BUSD |
0.5088 BTC |
8,879.0000 BUSD |
8,808.0000 BUSD |
9,280.0000 BUSD |
9,100.0000 BUSD |
| 2020-05-26 |
8,867.0000 BUSD |
0.4539 BTC |
8,973.0000 BUSD |
8,761.0000 BUSD |
8,973.0000 BUSD |
8,761.0000 BUSD |
| 2020-05-24 |
9,034.0000 BUSD |
0.3619 BTC |
9,132.0000 BUSD |
8,936.0000 BUSD |
9,316.0000 BUSD |
8,936.0000 BUSD |
| 2020-05-23 |
9,220.0000 BUSD |
0.0380 BTC |
9,316.0000 BUSD |
9,124.0000 BUSD |
9,318.0000 BUSD |
9,124.0000 BUSD |
| 2020-05-22 |
9,237.0000 BUSD |
0.0630 BTC |
9,183.0000 BUSD |
9,080.0000 BUSD |
9,291.0000 BUSD |
9,291.0000 BUSD |
| 2020-05-21 |
9,198.0000 BUSD |
0.3502 BTC |
9,360.0000 BUSD |
9,036.0000 BUSD |
9,431.0000 BUSD |
9,036.0000 BUSD |
| 2020-05-20 |
9,622.0000 BUSD |
0.2364 BTC |
9,759.0000 BUSD |
9,485.0000 BUSD |
9,855.0000 BUSD |
9,485.0000 BUSD |
| 2020-05-19 |
9,646.0000 BUSD |
0.3253 BTC |
9,667.0000 BUSD |
9,539.0000 BUSD |
9,837.0000 BUSD |
9,625.0000 BUSD |
| 2020-05-18 |
9,769.0000 BUSD |
0.0675 BTC |
9,782.0000 BUSD |
9,659.0000 BUSD |
9,844.0000 BUSD |
9,756.0000 BUSD |
| 2020-05-17 |
9,536.5000 BUSD |
0.0011 BTC |
9,443.0000 BUSD |
9,443.0000 BUSD |
9,630.0000 BUSD |
9,630.0000 BUSD |
| 2020-05-16 |
9,393.0000 BUSD |
0.5237 BTC |
9,319.0000 BUSD |
9,319.0000 BUSD |
9,547.0000 BUSD |
9,467.0000 BUSD |
| 2020-05-15 |
9,512.0000 BUSD |
2.6478 BTC |
9,546.0000 BUSD |
9,217.0000 BUSD |
9,760.0000 BUSD |
9,478.0000 BUSD |
| 2020-05-14 |
9,519.0000 BUSD |
0.5611 BTC |
9,328.0000 BUSD |
9,328.0000 BUSD |
9,854.0000 BUSD |
9,710.0000 BUSD |
| 2020-05-13 |
9,065.5000 BUSD |
0.0490 BTC |
8,949.0000 BUSD |
8,949.0000 BUSD |
9,183.0000 BUSD |
9,182.0000 BUSD |
| 2020-05-12 |
8,821.0000 BUSD |
0.3055 BTC |
8,763.0000 BUSD |
8,756.0000 BUSD |
8,940.0000 BUSD |
8,879.0000 BUSD |
| 2020-05-11 |
8,657.5000 BUSD |
0.5377 BTC |
8,726.0000 BUSD |
8,472.0000 BUSD |
9,038.0000 BUSD |
8,589.0000 BUSD |
| 2020-05-10 |
9,094.5000 BUSD |
1.2603 BTC |
9,471.0000 BUSD |
8,373.0000 BUSD |
9,494.0000 BUSD |
8,718.0000 BUSD |
| 2020-05-09 |
9,660.5000 BUSD |
0.9251 BTC |
9,694.0000 BUSD |
9,492.0000 BUSD |
9,786.0000 BUSD |
9,627.0000 BUSD |
| 2020-05-08 |
9,916.0000 BUSD |
1.0530 BTC |
9,892.0000 BUSD |
9,647.0000 BUSD |
9,940.0000 BUSD |
9,940.0000 BUSD |
| 2020-05-07 |
9,467.0000 BUSD |
0.5001 BTC |
9,017.0000 BUSD |
9,013.0000 BUSD |
9,935.0000 BUSD |
9,917.0000 BUSD |
| 2020-05-06 |
9,202.0000 BUSD |
0.6687 BTC |
9,160.0000 BUSD |
9,104.0000 BUSD |
9,325.0000 BUSD |
9,244.0000 BUSD |
| 2020-05-05 |
9,069.0000 BUSD |
0.0362 BTC |
9,063.0000 BUSD |
9,039.0000 BUSD |
9,075.0000 BUSD |
9,075.0000 BUSD |
| 2020-05-04 |
8,802.0000 BUSD |
0.0005 BTC |
8,698.0000 BUSD |
8,611.0000 BUSD |
8,906.0000 BUSD |
8,906.0000 BUSD |
| 2020-05-03 |
8,874.5000 BUSD |
0.1785 BTC |
8,953.0000 BUSD |
8,796.0000 BUSD |
8,953.0000 BUSD |
8,796.0000 BUSD |
| 2020-05-01 |
8,843.0000 BUSD |
0.0231 BTC |
8,820.0000 BUSD |
8,801.0000 BUSD |
8,866.0000 BUSD |
8,866.0000 BUSD |
| 2020-04-30 |
8,835.0000 BUSD |
0.3374 BTC |
8,899.0000 BUSD |
8,501.0000 BUSD |
9,399.0000 BUSD |
8,771.0000 BUSD |
| 2020-04-29 |
8,299.5000 BUSD |
0.0227 BTC |
7,799.0000 BUSD |
7,799.0000 BUSD |
8,886.0000 BUSD |
8,800.0000 BUSD |
| 2020-04-28 |
7,669.0000 BUSD |
0.0200 BTC |
7,687.0000 BUSD |
7,651.0000 BUSD |
7,687.0000 BUSD |
7,651.0000 BUSD |
| 2020-04-27 |
7,704.0000 BUSD |
0.0009 BTC |
7,699.0000 BUSD |
7,699.0000 BUSD |
7,709.0000 BUSD |
7,709.0000 BUSD |
| 2020-04-26 |
7,652.0000 BUSD |
0.0018 BTC |
7,628.0000 BUSD |
7,550.0000 BUSD |
7,676.0000 BUSD |
7,676.0000 BUSD |
| 2020-04-25 |
7,503.5000 BUSD |
0.0206 BTC |
7,545.0000 BUSD |
7,462.0000 BUSD |
7,620.0000 BUSD |
7,462.0000 BUSD |
| 2020-04-24 |
7,507.0000 BUSD |
0.0501 BTC |
7,499.0000 BUSD |
7,497.0000 BUSD |
7,515.0000 BUSD |
7,515.0000 BUSD |
| 2020-04-23 |
7,391.0000 BUSD |
0.3056 BTC |
7,119.0000 BUSD |
6,978.0000 BUSD |
7,663.0000 BUSD |
7,663.0000 BUSD |
| 2020-04-22 |
7,068.5000 BUSD |
0.1397 BTC |
7,018.0000 BUSD |
7,009.0000 BUSD |
7,138.0000 BUSD |
7,119.0000 BUSD |
| 2020-04-21 |
6,832.0000 BUSD |
0.0112 BTC |
6,811.0000 BUSD |
6,756.0000 BUSD |
6,853.0000 BUSD |
6,853.0000 BUSD |
| 2020-04-20 |
6,943.0000 BUSD |
0.3320 BTC |
7,081.0000 BUSD |
6,774.0000 BUSD |
7,136.0000 BUSD |
6,805.0000 BUSD |
| 2020-04-19 |
7,149.5000 BUSD |
0.1432 BTC |
7,202.0000 BUSD |
7,018.0000 BUSD |
7,202.0000 BUSD |
7,097.0000 BUSD |
| 2020-04-18 |
7,171.0000 BUSD |
0.0050 BTC |
7,114.0000 BUSD |
7,114.0000 BUSD |
7,262.0000 BUSD |
7,228.0000 BUSD |
| 2020-04-17 |
7,097.0000 BUSD |
0.1897 BTC |
7,087.0000 BUSD |
7,053.0000 BUSD |
7,172.0000 BUSD |
7,107.0000 BUSD |
| 2020-04-16 |
6,852.0000 BUSD |
0.2591 BTC |
6,613.0000 BUSD |
6,613.0000 BUSD |
7,167.0000 BUSD |
7,091.0000 BUSD |
| 2020-04-15 |
6,768.0000 BUSD |
0.0002 BTC |
6,836.0000 BUSD |
6,700.0000 BUSD |
6,836.0000 BUSD |
6,700.0000 BUSD |
| 2020-04-14 |
6,923.0000 BUSD |
0.0002 BTC |
6,923.0000 BUSD |
6,923.0000 BUSD |
6,923.0000 BUSD |
6,923.0000 BUSD |
| 2020-04-13 |
6,756.5000 BUSD |
0.4493 BTC |
6,861.0000 BUSD |
6,637.0000 BUSD |
6,861.0000 BUSD |
6,652.0000 BUSD |
| 2020-04-12 |
6,934.0000 BUSD |
0.9618 BTC |
6,819.0000 BUSD |
6,764.0000 BUSD |
7,175.0000 BUSD |
7,049.0000 BUSD |
| 2020-04-11 |
6,929.0000 BUSD |
3.9473 BTC |
6,918.0000 BUSD |
6,705.0000 BUSD |
6,981.0000 BUSD |
6,940.0000 BUSD |
| 2020-04-10 |
7,008.0000 BUSD |
2.0243 BTC |
7,102.0000 BUSD |
6,712.0000 BUSD |
7,102.0000 BUSD |
6,914.0000 BUSD |
| 2020-04-09 |
7,289.0000 BUSD |
0.3154 BTC |
7,358.0000 BUSD |
7,220.0000 BUSD |
7,358.0000 BUSD |
7,220.0000 BUSD |
| 2020-04-08 |
7,307.0000 BUSD |
0.0660 BTC |
7,307.0000 BUSD |
7,307.0000 BUSD |
7,307.0000 BUSD |
7,307.0000 BUSD |
| 2020-04-07 |
7,236.5000 BUSD |
0.7042 BTC |
7,299.0000 BUSD |
7,158.0000 BUSD |
7,399.0000 BUSD |
7,174.0000 BUSD |
| 2020-04-06 |
7,026.5000 BUSD |
0.5625 BTC |
6,843.0000 BUSD |
6,843.0000 BUSD |
7,229.0000 BUSD |
7,210.0000 BUSD |