Identifier on Crex24: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
533.1266 USDT |
3.0433 BNB |
521.9294 USDT |
519.6100 USDT |
536.7000 USDT |
534.7000 USDT |
| 2021-12-17 |
524.6868 USDT |
3.1374 BNB |
529.6700 USDT |
514.0800 USDT |
533.5233 USDT |
527.8000 USDT |
| 2021-12-16 |
538.9434 USDT |
3.2145 BNB |
541.9129 USDT |
533.3200 USDT |
544.5952 USDT |
533.3200 USDT |
| 2021-12-15 |
520.0826 USDT |
2.2182 BNB |
529.7762 USDT |
503.9863 USDT |
536.0900 USDT |
532.2000 USDT |
| 2021-12-14 |
519.7200 USDT |
1.0103 BNB |
519.9049 USDT |
511.3820 USDT |
532.2000 USDT |
512.5900 USDT |
| 2021-12-13 |
546.0088 USDT |
1.0541 BNB |
557.7634 USDT |
525.4600 USDT |
558.2000 USDT |
531.9900 USDT |
| 2021-12-12 |
564.3240 USDT |
1.2972 BNB |
558.9880 USDT |
558.6000 USDT |
571.9289 USDT |
571.9289 USDT |
| 2021-12-11 |
554.9950 USDT |
0.9164 BNB |
550.0000 USDT |
550.0000 USDT |
569.0269 USDT |
556.5100 USDT |
| 2021-12-10 |
573.1735 USDT |
0.5441 BNB |
580.3449 USDT |
559.1000 USDT |
589.5470 USDT |
562.5800 USDT |
| 2021-12-09 |
591.0469 USDT |
2.5282 BNB |
612.4600 USDT |
570.7900 USDT |
612.4600 USDT |
578.6020 USDT |
| 2021-12-08 |
582.9995 USDT |
1.1004 BNB |
576.9050 USDT |
576.9050 USDT |
595.0000 USDT |
595.0000 USDT |
| 2021-12-07 |
584.6388 USDT |
0.9139 BNB |
584.5000 USDT |
580.2000 USDT |
590.4650 USDT |
581.1700 USDT |
| 2021-12-06 |
559.0400 USDT |
1.7644 BNB |
549.7000 USDT |
537.6116 USDT |
587.8100 USDT |
587.8100 USDT |
| 2021-12-05 |
566.4297 USDT |
1.5925 BNB |
572.7094 USDT |
552.7600 USDT |
578.9669 USDT |
556.5132 USDT |
| 2021-12-04 |
582.3706 USDT |
1.7047 BNB |
584.1987 USDT |
528.7971 USDT |
669.0000 USDT |
564.1210 USDT |
| 2021-12-03 |
614.0487 USDT |
3.4279 BNB |
616.2981 USDT |
585.6745 USDT |
626.1000 USDT |
596.3740 USDT |
| 2021-12-02 |
620.4155 USDT |
3.1422 BNB |
625.8580 USDT |
607.6960 USDT |
628.4000 USDT |
625.1495 USDT |
| 2021-12-01 |
632.8426 USDT |
6.2769 BNB |
635.0200 USDT |
628.8000 USDT |
649.9000 USDT |
635.2736 USDT |
| 2021-11-30 |
620.0669 USDT |
1.9383 BNB |
626.2200 USDT |
605.0811 USDT |
631.1658 USDT |
625.9200 USDT |
| 2021-11-29 |
621.1518 USDT |
1.1878 BNB |
607.7052 USDT |
607.7052 USDT |
626.3100 USDT |
626.3100 USDT |
| 2021-11-28 |
585.3492 USDT |
1.7249 BNB |
600.1716 USDT |
574.7600 USDT |
600.1716 USDT |
587.3400 USDT |
| 2021-11-27 |
600.0075 USDT |
1.0636 BNB |
588.3418 USDT |
586.5000 USDT |
617.0000 USDT |
616.5000 USDT |
| 2021-11-26 |
610.2476 USDT |
3.3415 BNB |
653.8882 USDT |
572.4140 USDT |
656.2786 USDT |
593.7000 USDT |
| 2021-11-25 |
613.2713 USDT |
2.3442 BNB |
597.5400 USDT |
597.5400 USDT |
643.9362 USDT |
639.8360 USDT |
| 2021-11-24 |
583.0029 USDT |
12.1759 BNB |
590.3116 USDT |
568.0000 USDT |
593.3900 USDT |
589.6946 USDT |
| 2021-11-23 |
580.5874 USDT |
3.7996 BNB |
564.8350 USDT |
561.7000 USDT |
602.3200 USDT |
600.2000 USDT |
| 2021-11-22 |
568.3743 USDT |
5.0773 BNB |
574.6790 USDT |
562.7300 USDT |
582.1000 USDT |
562.8636 USDT |
| 2021-11-21 |
596.0443 USDT |
1.7316 BNB |
595.5100 USDT |
585.5100 USDT |
595.8000 USDT |
594.1000 USDT |
| 2021-11-20 |
589.9406 USDT |
1.4415 BNB |
584.6000 USDT |
580.4100 USDT |
653.8882 USDT |
590.8100 USDT |
| 2021-11-19 |
550.1628 USDT |
3.0723 BNB |
530.1000 USDT |
529.3510 USDT |
583.5356 USDT |
579.4000 USDT |
| 2021-11-18 |
555.3013 USDT |
7.3654 BNB |
587.2851 USDT |
530.0000 USDT |
587.2851 USDT |
545.1064 USDT |
| 2021-11-17 |
582.7861 USDT |
1.4520 BNB |
583.7000 USDT |
568.1400 USDT |
662.8729 USDT |
577.3400 USDT |
| 2021-11-16 |
628.6543 USDT |
1.2196 BNB |
693.0000 USDT |
582.5730 USDT |
693.0000 USDT |
593.2000 USDT |
| 2021-11-15 |
649.6009 USDT |
3.6483 BNB |
654.6900 USDT |
635.1960 USDT |
693.0000 USDT |
638.0000 USDT |
| 2021-11-14 |
649.0921 USDT |
1.1572 BNB |
651.4000 USDT |
638.0059 USDT |
656.4000 USDT |
649.8000 USDT |
| 2021-11-13 |
643.8220 USDT |
2.7871 BNB |
627.4000 USDT |
624.6000 USDT |
655.4834 USDT |
652.0250 USDT |
| 2021-11-12 |
618.7516 USDT |
3.7563 BNB |
631.9747 USDT |
614.6973 USDT |
639.0000 USDT |
624.0900 USDT |
| 2021-11-11 |
617.2083 USDT |
1.0956 BNB |
604.6600 USDT |
604.6600 USDT |
630.2600 USDT |
625.7600 USDT |
| 2021-11-10 |
635.5519 USDT |
4.7173 BNB |
629.0000 USDT |
577.8710 USDT |
662.9000 USDT |
611.4600 USDT |
| 2021-11-09 |
651.7719 USDT |
7.0745 BNB |
652.0710 USDT |
630.1212 USDT |
665.0000 USDT |
630.1212 USDT |
| 2021-11-08 |
644.7155 USDT |
3.2073 BNB |
639.1000 USDT |
637.2760 USDT |
653.1300 USDT |
649.3700 USDT |
| 2021-11-07 |
662.6906 USDT |
5.4900 BNB |
690.2586 USDT |
651.0000 USDT |
695.0000 USDT |
651.0000 USDT |
| 2021-11-06 |
624.0434 USDT |
9.3163 BNB |
612.9000 USDT |
601.6000 USDT |
699.0000 USDT |
698.0000 USDT |
| 2021-11-05 |
607.4016 USDT |
5.2837 BNB |
559.9390 USDT |
557.1711 USDT |
616.6500 USDT |
607.8779 USDT |
| 2021-11-04 |
561.0335 USDT |
2.6115 BNB |
561.8940 USDT |
546.9000 USDT |
561.8940 USDT |
554.1918 USDT |
| 2021-11-03 |
557.2607 USDT |
10.6731 BNB |
553.5700 USDT |
538.7000 USDT |
582.0000 USDT |
569.0000 USDT |
| 2021-11-02 |
552.5325 USDT |
3.2159 BNB |
547.5560 USDT |
542.6267 USDT |
561.5330 USDT |
561.5330 USDT |
| 2021-11-01 |
529.5801 USDT |
5.5272 BNB |
530.3839 USDT |
514.9000 USDT |
541.3500 USDT |
541.3500 USDT |
| 2021-10-31 |
519.7027 USDT |
3.1188 BNB |
534.0000 USDT |
510.5770 USDT |
534.0000 USDT |
524.2130 USDT |
| 2021-10-30 |
522.5868 USDT |
2.2682 BNB |
534.7000 USDT |
516.8749 USDT |
534.7000 USDT |
519.0000 USDT |