Identifier on Crex24: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
31.5805 USDT |
1.4375 BNB |
31.0000 USDT |
31.0000 USDT |
32.1610 USDT |
32.1610 USDT |
| 2020-12-23 |
32.6061 USDT |
14.6498 BNB |
34.2123 USDT |
31.0000 USDT |
34.2123 USDT |
31.0000 USDT |
| 2020-12-22 |
32.3933 USDT |
0.0500 BNB |
31.9166 USDT |
31.9166 USDT |
32.8700 USDT |
32.8700 USDT |
| 2020-12-20 |
34.2065 USDT |
1.1038 BNB |
33.9330 USDT |
33.9330 USDT |
35.3376 USDT |
34.4800 USDT |
| 2020-12-19 |
33.6560 USDT |
2.4788 BNB |
33.2852 USDT |
33.2348 USDT |
34.0267 USDT |
34.0267 USDT |
| 2020-12-18 |
30.7445 USDT |
7.8600 BNB |
30.7440 USDT |
30.7440 USDT |
30.7451 USDT |
30.7451 USDT |
| 2020-12-17 |
30.3851 USDT |
9.9122 BNB |
30.6190 USDT |
29.9900 USDT |
31.3710 USDT |
30.1513 USDT |
| 2020-12-13 |
28.6398 USDT |
0.2599 BNB |
28.3695 USDT |
28.1000 USDT |
28.9100 USDT |
28.9100 USDT |
| 2020-12-12 |
27.5210 USDT |
0.0501 BNB |
27.5210 USDT |
27.5210 USDT |
27.5210 USDT |
27.5210 USDT |
| 2020-12-10 |
27.4592 USDT |
0.3364 BNB |
27.4206 USDT |
27.4206 USDT |
27.4979 USDT |
27.4979 USDT |
| 2020-12-09 |
27.6111 USDT |
0.2099 BNB |
27.7321 USDT |
27.4900 USDT |
27.7321 USDT |
27.4900 USDT |
| 2020-12-08 |
28.2450 USDT |
1.5746 BNB |
28.5000 USDT |
27.9900 USDT |
28.5000 USDT |
27.9900 USDT |
| 2020-12-07 |
29.3299 USDT |
0.5227 BNB |
29.5128 USDT |
29.1450 USDT |
29.5590 USDT |
29.1469 USDT |
| 2020-12-06 |
29.8517 USDT |
0.2367 BNB |
30.0711 USDT |
29.6323 USDT |
30.0711 USDT |
29.6323 USDT |
| 2020-12-05 |
29.2573 USDT |
1.3179 BNB |
28.9152 USDT |
28.7790 USDT |
29.5993 USDT |
29.5993 USDT |
| 2020-12-04 |
30.1402 USDT |
1.2423 BNB |
31.1027 USDT |
28.9353 USDT |
31.1027 USDT |
29.1778 USDT |
| 2020-12-03 |
30.4470 USDT |
1.6983 BNB |
30.0821 USDT |
30.0821 USDT |
30.8120 USDT |
30.8120 USDT |
| 2020-12-02 |
30.0453 USDT |
0.2879 BNB |
29.9634 USDT |
29.8219 USDT |
30.5438 USDT |
30.1272 USDT |
| 2020-12-01 |
31.0238 USDT |
0.8012 BNB |
31.7245 USDT |
29.2660 USDT |
31.7245 USDT |
30.3231 USDT |
| 2020-11-30 |
30.9600 USDT |
9.8633 BNB |
30.4804 USDT |
30.0445 USDT |
31.4459 USDT |
31.4396 USDT |
| 2020-11-29 |
29.6966 USDT |
0.4431 BNB |
29.1665 USDT |
29.1665 USDT |
30.2266 USDT |
30.2266 USDT |
| 2020-11-28 |
29.1632 USDT |
0.4615 BNB |
29.2639 USDT |
29.0625 USDT |
29.5387 USDT |
29.0625 USDT |
| 2020-11-27 |
27.8100 USDT |
0.3567 BNB |
28.1545 USDT |
27.4656 USDT |
28.1545 USDT |
27.4656 USDT |
| 2020-11-25 |
33.9376 USDT |
0.6122 BNB |
34.8123 USDT |
32.4986 USDT |
35.3376 USDT |
33.0628 USDT |
| 2020-11-24 |
32.3938 USDT |
3.1853 BNB |
31.3742 USDT |
31.3742 USDT |
34.9402 USDT |
33.4134 USDT |
| 2020-11-22 |
30.4506 USDT |
3.5772 BNB |
30.7334 USDT |
30.1678 USDT |
30.7334 USDT |
30.1678 USDT |
| 2020-11-21 |
29.3424 USDT |
6.1521 BNB |
29.1541 USDT |
28.7877 USDT |
30.4029 USDT |
29.5307 USDT |
| 2020-11-20 |
28.4817 USDT |
0.0357 BNB |
28.0925 USDT |
28.0925 USDT |
28.8710 USDT |
28.8710 USDT |
| 2020-11-19 |
28.0019 USDT |
0.1613 BNB |
27.9261 USDT |
27.9261 USDT |
28.1819 USDT |
28.0777 USDT |
| 2020-11-18 |
28.6471 USDT |
0.1798 BNB |
28.6471 USDT |
28.6471 USDT |
28.6471 USDT |
28.6471 USDT |
| 2020-11-17 |
28.4284 USDT |
0.0936 BNB |
28.2097 USDT |
28.2097 USDT |
28.6471 USDT |
28.6471 USDT |
| 2020-11-16 |
27.9738 USDT |
0.0318 BNB |
27.9738 USDT |
27.9738 USDT |
27.9738 USDT |
27.9738 USDT |
| 2020-11-15 |
28.0286 USDT |
0.0699 BNB |
28.0286 USDT |
28.0286 USDT |
28.0286 USDT |
28.0286 USDT |
| 2020-11-13 |
28.6471 USDT |
0.0500 BNB |
28.6471 USDT |
28.6471 USDT |
28.6471 USDT |
28.6471 USDT |
| 2020-11-12 |
27.9211 USDT |
0.0400 BNB |
27.8987 USDT |
27.8987 USDT |
27.9434 USDT |
27.9434 USDT |
| 2020-11-11 |
28.0154 USDT |
0.0699 BNB |
28.0013 USDT |
28.0013 USDT |
28.0294 USDT |
28.0294 USDT |
| 2020-11-09 |
28.0169 USDT |
0.6613 BNB |
28.2836 USDT |
27.7502 USDT |
28.7617 USDT |
27.7502 USDT |
| 2020-11-08 |
28.1243 USDT |
0.5670 BNB |
27.9649 USDT |
27.9649 USDT |
28.4179 USDT |
28.2836 USDT |
| 2020-11-07 |
28.1895 USDT |
2.1519 BNB |
28.9429 USDT |
27.2682 USDT |
29.6502 USDT |
27.4362 USDT |
| 2020-11-06 |
28.8494 USDT |
1.0155 BNB |
28.8474 USDT |
28.5814 USDT |
29.0768 USDT |
28.8514 USDT |
| 2020-11-05 |
27.5229 USDT |
0.0603 BNB |
27.3570 USDT |
26.7939 USDT |
27.6887 USDT |
27.6887 USDT |
| 2020-11-04 |
26.6474 USDT |
0.0100 BNB |
26.6474 USDT |
26.6474 USDT |
26.6474 USDT |
26.6474 USDT |
| 2020-11-03 |
26.6675 USDT |
0.2015 BNB |
26.9491 USDT |
26.3860 USDT |
26.9491 USDT |
26.3860 USDT |
| 2020-11-02 |
28.4194 USDT |
0.1087 BNB |
28.4866 USDT |
28.3521 USDT |
29.1989 USDT |
28.3521 USDT |
| 2020-11-01 |
28.2624 USDT |
0.0441 BNB |
28.2690 USDT |
28.2559 USDT |
28.2690 USDT |
28.2559 USDT |
| 2020-10-31 |
28.6327 USDT |
0.1099 BNB |
28.6327 USDT |
28.6327 USDT |
28.6327 USDT |
28.6327 USDT |
| 2020-10-30 |
28.8610 USDT |
0.8112 BNB |
29.1821 USDT |
27.7007 USDT |
29.1821 USDT |
28.5400 USDT |
| 2020-10-28 |
30.7041 USDT |
0.2078 BNB |
31.1020 USDT |
30.3062 USDT |
31.1020 USDT |
30.3062 USDT |