Identifier on Crex24: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
415.1847 USDT |
6.5800 BNB |
416.1167 USDT |
409.3600 USDT |
419.0173 USDT |
411.2830 USDT |
| 2022-02-05 |
415.7268 USDT |
13.4000 BNB |
400.1000 USDT |
393.6900 USDT |
428.3000 USDT |
408.9350 USDT |
| 2022-02-04 |
381.5361 USDT |
3.1700 BNB |
375.0930 USDT |
375.0930 USDT |
392.8000 USDT |
392.8000 USDT |
| 2022-02-03 |
368.7585 USDT |
1.7500 BNB |
366.3120 USDT |
360.3358 USDT |
371.1900 USDT |
368.5000 USDT |
| 2022-02-02 |
379.0039 USDT |
1.5000 BNB |
384.9000 USDT |
371.3151 USDT |
385.0408 USDT |
376.8830 USDT |
| 2022-02-01 |
382.3033 USDT |
3.7200 BNB |
375.6000 USDT |
375.6000 USDT |
385.9700 USDT |
385.5710 USDT |
| 2022-01-31 |
372.4398 USDT |
2.1900 BNB |
371.2000 USDT |
368.7000 USDT |
383.9000 USDT |
383.1500 USDT |
| 2022-01-30 |
384.2994 USDT |
1.4300 BNB |
386.6000 USDT |
381.0000 USDT |
387.8780 USDT |
383.9693 USDT |
| 2022-01-29 |
384.8637 USDT |
0.2300 BNB |
387.2820 USDT |
383.1779 USDT |
387.2820 USDT |
384.8100 USDT |
| 2022-01-28 |
385.6997 USDT |
1.3700 BNB |
393.3355 USDT |
378.8000 USDT |
393.3355 USDT |
387.4524 USDT |
| 2022-01-27 |
368.5872 USDT |
1.1300 BNB |
369.5000 USDT |
359.9100 USDT |
374.2000 USDT |
363.2085 USDT |
| 2022-01-26 |
389.6632 USDT |
2.2300 BNB |
384.6860 USDT |
371.6810 USDT |
394.2769 USDT |
371.6810 USDT |
| 2022-01-25 |
364.8831 USDT |
4.2900 BNB |
364.5200 USDT |
360.0669 USDT |
386.0100 USDT |
383.2000 USDT |
| 2022-01-24 |
355.7502 USDT |
4.1600 BNB |
375.0530 USDT |
335.7815 USDT |
375.0530 USDT |
363.7374 USDT |
| 2022-01-23 |
376.9754 USDT |
1.1000 BNB |
363.8540 USDT |
363.8540 USDT |
386.5000 USDT |
384.8000 USDT |
| 2022-01-22 |
363.3103 USDT |
6.5600 BNB |
385.1710 USDT |
351.7320 USDT |
386.8000 USDT |
364.0700 USDT |
| 2022-01-21 |
418.2876 USDT |
3.7700 BNB |
444.8917 USDT |
380.1490 USDT |
445.6200 USDT |
380.1490 USDT |
| 2022-01-20 |
470.6186 USDT |
1.2200 BNB |
469.9000 USDT |
465.3000 USDT |
477.7000 USDT |
465.3000 USDT |
| 2022-01-19 |
466.3549 USDT |
0.6500 BNB |
462.2310 USDT |
455.9000 USDT |
472.2180 USDT |
472.2180 USDT |
| 2022-01-18 |
466.7855 USDT |
0.2500 BNB |
473.1660 USDT |
460.8400 USDT |
478.0000 USDT |
466.4555 USDT |
| 2022-01-17 |
480.3330 USDT |
0.4500 BNB |
496.1400 USDT |
471.1800 USDT |
496.1400 USDT |
471.1800 USDT |
| 2022-01-16 |
494.1954 USDT |
0.2000 BNB |
493.5000 USDT |
493.5000 USDT |
494.4760 USDT |
494.4760 USDT |
| 2022-01-15 |
490.3733 USDT |
4.7700 BNB |
490.3300 USDT |
490.3200 USDT |
493.5950 USDT |
493.5950 USDT |
| 2022-01-14 |
480.8090 USDT |
2.5200 BNB |
479.6000 USDT |
471.0400 USDT |
490.0000 USDT |
490.0000 USDT |
| 2022-01-13 |
479.4591 USDT |
2.7508 BNB |
486.0600 USDT |
471.6900 USDT |
487.2060 USDT |
472.4570 USDT |
| 2022-01-12 |
437.9163 USDT |
0.7441 BNB |
415.0000 USDT |
415.0000 USDT |
486.4700 USDT |
486.4700 USDT |
| 2022-01-11 |
437.0512 USDT |
6.3103 BNB |
422.8134 USDT |
415.0000 USDT |
467.4460 USDT |
467.4460 USDT |
| 2022-01-10 |
418.2079 USDT |
3.3471 BNB |
440.5306 USDT |
410.0000 USDT |
440.5306 USDT |
410.0000 USDT |
| 2022-01-09 |
431.8208 USDT |
2.4251 BNB |
428.7000 USDT |
428.3500 USDT |
444.8000 USDT |
440.4000 USDT |
| 2022-01-08 |
441.1870 USDT |
0.8900 BNB |
452.2000 USDT |
424.3900 USDT |
455.1000 USDT |
424.3900 USDT |
| 2022-01-07 |
467.8298 USDT |
0.4866 BNB |
440.0000 USDT |
440.0000 USDT |
454.4000 USDT |
441.4920 USDT |
| 2022-01-06 |
472.1572 USDT |
4.0070 BNB |
473.2300 USDT |
461.3000 USDT |
476.0235 USDT |
473.0385 USDT |
| 2022-01-05 |
499.1954 USDT |
3.2509 BNB |
512.6000 USDT |
488.5020 USDT |
513.4797 USDT |
488.5020 USDT |
| 2022-01-04 |
513.8769 USDT |
2.7886 BNB |
507.5040 USDT |
502.5800 USDT |
518.8674 USDT |
508.2834 USDT |
| 2022-01-03 |
530.5587 USDT |
4.7590 BNB |
525.7770 USDT |
512.2300 USDT |
532.3000 USDT |
515.2300 USDT |
| 2022-01-02 |
526.3817 USDT |
1.1777 BNB |
523.7100 USDT |
523.2000 USDT |
529.9214 USDT |
524.7950 USDT |
| 2022-01-01 |
511.0343 USDT |
5.0462 BNB |
505.5000 USDT |
505.5000 USDT |
523.3000 USDT |
523.0160 USDT |
| 2021-12-31 |
510.6500 USDT |
0.4418 BNB |
517.8000 USDT |
505.5000 USDT |
517.8000 USDT |
514.1810 USDT |
| 2021-12-30 |
518.7349 USDT |
1.6456 BNB |
517.9934 USDT |
517.7867 USDT |
524.2000 USDT |
519.8500 USDT |
| 2021-12-29 |
526.8301 USDT |
5.1943 BNB |
534.6900 USDT |
515.1884 USDT |
538.2000 USDT |
515.1884 USDT |
| 2021-12-28 |
545.3175 USDT |
2.2868 BNB |
554.4338 USDT |
534.6270 USDT |
554.4338 USDT |
537.6039 USDT |
| 2021-12-27 |
552.6167 USDT |
3.1081 BNB |
546.6000 USDT |
544.0000 USDT |
567.4300 USDT |
566.2903 USDT |
| 2021-12-26 |
546.6215 USDT |
2.2691 BNB |
547.1360 USDT |
538.7500 USDT |
548.3000 USDT |
547.4200 USDT |
| 2021-12-25 |
542.1221 USDT |
1.6256 BNB |
539.5000 USDT |
539.5000 USDT |
549.2000 USDT |
546.6000 USDT |
| 2021-12-24 |
543.8097 USDT |
6.3002 BNB |
547.1986 USDT |
538.9000 USDT |
552.2300 USDT |
538.9000 USDT |
| 2021-12-23 |
542.5904 USDT |
3.4679 BNB |
530.1200 USDT |
524.0230 USDT |
548.3000 USDT |
547.8058 USDT |
| 2021-12-22 |
531.2788 USDT |
12.0953 BNB |
533.0000 USDT |
530.5000 USDT |
539.6000 USDT |
533.9800 USDT |
| 2021-12-21 |
527.7899 USDT |
3.4081 BNB |
525.0000 USDT |
524.9500 USDT |
533.3150 USDT |
524.9500 USDT |
| 2021-12-20 |
520.9010 USDT |
1.3384 BNB |
530.0000 USDT |
511.8675 USDT |
530.2860 USDT |
516.9000 USDT |
| 2021-12-19 |
532.3813 USDT |
3.0871 BNB |
534.8000 USDT |
526.6257 USDT |
542.5650 USDT |
533.0000 USDT |