Identifier on Crex24: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
433.8039 USDT |
0.6800 BNB |
431.9700 USDT |
431.7695 USDT |
436.3000 USDT |
434.8753 USDT |
| 2022-03-27 |
416.1880 USDT |
0.4500 BNB |
416.7900 USDT |
414.6100 USDT |
423.2400 USDT |
423.2400 USDT |
| 2022-03-26 |
411.3138 USDT |
1.2000 BNB |
411.6020 USDT |
407.6000 USDT |
414.4800 USDT |
414.4720 USDT |
| 2022-03-25 |
413.2494 USDT |
1.0200 BNB |
415.6000 USDT |
409.4626 USDT |
419.6500 USDT |
412.0967 USDT |
| 2022-03-24 |
411.6841 USDT |
3.1100 BNB |
410.0000 USDT |
406.4960 USDT |
416.8677 USDT |
415.5000 USDT |
| 2022-03-23 |
384.3287 USDT |
1.4600 BNB |
380.0000 USDT |
380.0000 USDT |
403.1410 USDT |
401.7970 USDT |
| 2022-03-22 |
420.4268 USDT |
0.9100 BNB |
401.3000 USDT |
401.3000 USDT |
431.9700 USDT |
431.9700 USDT |
| 2022-03-21 |
395.6696 USDT |
0.6700 BNB |
394.6100 USDT |
394.6100 USDT |
396.8900 USDT |
395.2561 USDT |
| 2022-03-20 |
405.2897 USDT |
0.2300 BNB |
400.6000 USDT |
396.2200 USDT |
431.9700 USDT |
396.2200 USDT |
| 2022-03-19 |
400.4645 USDT |
1.1200 BNB |
397.1165 USDT |
394.6000 USDT |
406.4000 USDT |
402.2100 USDT |
| 2022-03-18 |
392.2588 USDT |
1.3900 BNB |
385.6000 USDT |
385.6000 USDT |
397.6700 USDT |
394.6790 USDT |
| 2022-03-17 |
389.1333 USDT |
0.4000 BNB |
384.3000 USDT |
384.3000 USDT |
393.8937 USDT |
392.3500 USDT |
| 2022-03-16 |
376.1072 USDT |
1.7000 BNB |
375.2541 USDT |
369.6500 USDT |
385.4800 USDT |
385.4800 USDT |
| 2022-03-15 |
369.6578 USDT |
0.3300 BNB |
371.9280 USDT |
364.2800 USDT |
375.2000 USDT |
372.9300 USDT |
| 2022-03-14 |
365.5772 USDT |
0.6700 BNB |
362.6310 USDT |
361.8000 USDT |
370.7000 USDT |
366.7510 USDT |
| 2022-03-13 |
373.0055 USDT |
0.0500 BNB |
373.6875 USDT |
369.5729 USDT |
373.6875 USDT |
371.7200 USDT |
| 2022-03-12 |
374.3509 USDT |
0.4400 BNB |
375.7720 USDT |
372.9297 USDT |
375.7720 USDT |
372.9297 USDT |
| 2022-03-11 |
374.6885 USDT |
0.7100 BNB |
390.0000 USDT |
355.0000 USDT |
431.9999 USDT |
372.2500 USDT |
| 2022-03-10 |
373.2946 USDT |
1.1500 BNB |
383.6600 USDT |
367.3831 USDT |
383.6600 USDT |
370.1463 USDT |
| 2022-03-09 |
396.8433 USDT |
1.5500 BNB |
440.0000 USDT |
392.0000 USDT |
440.0000 USDT |
392.1000 USDT |
| 2022-03-08 |
384.4425 USDT |
0.4300 BNB |
381.2000 USDT |
381.2000 USDT |
440.0000 USDT |
440.0000 USDT |
| 2022-03-07 |
396.3529 USDT |
0.1700 BNB |
440.0000 USDT |
387.0000 USDT |
440.0000 USDT |
387.0000 USDT |
| 2022-03-06 |
394.2989 USDT |
0.0300 BNB |
440.0000 USDT |
440.0000 USDT |
440.0000 USDT |
440.0000 USDT |
| 2022-03-05 |
400.5309 USDT |
0.2200 BNB |
440.0000 USDT |
385.7300 USDT |
440.0000 USDT |
385.7300 USDT |
| 2022-03-04 |
394.9022 USDT |
0.4100 BNB |
402.0000 USDT |
387.6966 USDT |
440.0000 USDT |
387.6966 USDT |
| 2022-03-03 |
425.9910 USDT |
0.4800 BNB |
442.9999 USDT |
400.6040 USDT |
442.9999 USDT |
400.6040 USDT |
| 2022-03-02 |
443.0000 USDT |
0.0600 BNB |
443.0000 USDT |
443.0000 USDT |
443.0000 USDT |
443.0000 USDT |
| 2022-03-01 |
419.6963 USDT |
0.0200 BNB |
395.3936 USDT |
395.3936 USDT |
443.9990 USDT |
443.9990 USDT |
| 2022-02-28 |
399.5374 USDT |
1.2400 BNB |
367.4400 USDT |
364.9000 USDT |
444.0000 USDT |
443.9990 USDT |
| 2022-02-27 |
399.5739 USDT |
0.1800 BNB |
405.0000 USDT |
367.4300 USDT |
405.0000 USDT |
374.9500 USDT |
| 2022-02-26 |
377.2670 USDT |
0.0600 BNB |
383.9937 USDT |
370.9720 USDT |
383.9937 USDT |
373.8483 USDT |
| 2022-02-25 |
372.5442 USDT |
0.2900 BNB |
378.4277 USDT |
358.1200 USDT |
385.0000 USDT |
379.7330 USDT |
| 2022-02-24 |
364.3052 USDT |
3.7500 BNB |
379.6000 USDT |
265.0003 USDT |
379.6000 USDT |
363.8801 USDT |
| 2022-02-23 |
380.3015 USDT |
0.6700 BNB |
379.6000 USDT |
379.6000 USDT |
389.0000 USDT |
379.6000 USDT |
| 2022-02-22 |
377.2248 USDT |
0.5200 BNB |
385.8807 USDT |
354.4575 USDT |
472.3887 USDT |
385.8432 USDT |
| 2022-02-21 |
435.8134 USDT |
1.1400 BNB |
438.9190 USDT |
376.1800 USDT |
529.0000 USDT |
490.0000 USDT |
| 2022-02-20 |
404.7277 USDT |
1.3600 BNB |
395.5100 USDT |
380.3200 USDT |
484.0851 USDT |
382.8106 USDT |
| 2022-02-19 |
399.1979 USDT |
0.4900 BNB |
403.3000 USDT |
395.2260 USDT |
403.3000 USDT |
397.7922 USDT |
| 2022-02-18 |
404.7242 USDT |
0.1800 BNB |
401.1718 USDT |
396.0000 USDT |
410.5200 USDT |
399.1400 USDT |
| 2022-02-17 |
420.5991 USDT |
1.2100 BNB |
431.5450 USDT |
401.6000 USDT |
432.1000 USDT |
401.6000 USDT |
| 2022-02-16 |
429.8105 USDT |
1.1000 BNB |
427.9020 USDT |
426.5000 USDT |
434.4900 USDT |
433.2000 USDT |
| 2022-02-15 |
429.9166 USDT |
2.7100 BNB |
413.1090 USDT |
413.1090 USDT |
435.1000 USDT |
427.5870 USDT |
| 2022-02-14 |
395.4526 USDT |
1.4600 BNB |
394.1910 USDT |
393.1000 USDT |
402.6870 USDT |
399.2960 USDT |
| 2022-02-13 |
405.1720 USDT |
0.9600 BNB |
404.8480 USDT |
398.5000 USDT |
406.8500 USDT |
398.5000 USDT |
| 2022-02-12 |
400.8992 USDT |
0.6700 BNB |
401.2000 USDT |
399.1948 USDT |
406.3520 USDT |
406.3520 USDT |
| 2022-02-11 |
414.4269 USDT |
1.1100 BNB |
418.5000 USDT |
406.8500 USDT |
418.5000 USDT |
406.8500 USDT |
| 2022-02-10 |
422.9201 USDT |
0.8600 BNB |
423.2000 USDT |
417.5246 USDT |
428.8000 USDT |
428.8000 USDT |
| 2022-02-09 |
419.7590 USDT |
0.8800 BNB |
414.1300 USDT |
412.0000 USDT |
425.2273 USDT |
424.6900 USDT |
| 2022-02-08 |
432.0833 USDT |
1.8500 BNB |
430.8800 USDT |
421.6000 USDT |
435.5000 USDT |
421.6000 USDT |
| 2022-02-07 |
432.3834 USDT |
0.8800 BNB |
417.5745 USDT |
417.5745 USDT |
437.7000 USDT |
437.7000 USDT |