Identifier on Crex24: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
304.6204 USDT |
0.5100 BNB |
307.6300 USDT |
301.9553 USDT |
307.6300 USDT |
303.9000 USDT |
| 2022-05-16 |
302.9296 USDT |
0.0500 BNB |
304.6700 USDT |
299.9890 USDT |
305.0000 USDT |
299.9890 USDT |
| 2022-05-15 |
293.2466 USDT |
0.2000 BNB |
289.6742 USDT |
289.6742 USDT |
301.5440 USDT |
297.0000 USDT |
| 2022-05-14 |
324.0687 USDT |
0.8500 BNB |
354.0000 USDT |
286.7000 USDT |
361.9999 USDT |
286.7000 USDT |
| 2022-05-13 |
312.1412 USDT |
2.9700 BNB |
268.3361 USDT |
267.3810 USDT |
354.0000 USDT |
354.0000 USDT |
| 2022-05-12 |
271.8918 USDT |
1.7900 BNB |
279.1796 USDT |
264.0518 USDT |
280.6385 USDT |
271.5400 USDT |
| 2022-05-11 |
333.8118 USDT |
1.3500 BNB |
309.3800 USDT |
309.3800 USDT |
340.0000 USDT |
340.0000 USDT |
| 2022-05-10 |
342.6497 USDT |
0.6300 BNB |
289.5050 USDT |
289.5050 USDT |
407.9899 USDT |
365.9997 USDT |
| 2022-05-09 |
345.1895 USDT |
8.2100 BNB |
350.0000 USDT |
307.6334 USDT |
407.9899 USDT |
407.9899 USDT |
| 2022-05-08 |
410.0000 USDT |
0.0700 BNB |
410.0000 USDT |
410.0000 USDT |
410.0000 USDT |
410.0000 USDT |
| 2022-05-07 |
383.7751 USDT |
0.1000 BNB |
376.3567 USDT |
376.3567 USDT |
448.9500 USDT |
448.9500 USDT |
| 2022-05-06 |
431.4233 USDT |
0.6500 BNB |
380.0000 USDT |
379.2000 USDT |
448.9800 USDT |
379.8000 USDT |
| 2022-05-05 |
406.4500 USDT |
0.0200 BNB |
410.0000 USDT |
402.9000 USDT |
410.0000 USDT |
402.9000 USDT |
| 2022-05-04 |
391.1252 USDT |
0.4700 BNB |
390.7000 USDT |
390.4865 USDT |
400.0000 USDT |
400.0000 USDT |
| 2022-05-03 |
388.0760 USDT |
0.7000 BNB |
389.0900 USDT |
383.7094 USDT |
390.0000 USDT |
383.7094 USDT |
| 2022-05-02 |
390.5105 USDT |
0.9600 BNB |
389.9116 USDT |
388.5300 USDT |
391.3000 USDT |
388.6400 USDT |
| 2022-05-01 |
404.1462 USDT |
0.5900 BNB |
452.5714 USDT |
382.7000 USDT |
452.5714 USDT |
397.2650 USDT |
| 2022-04-30 |
396.2130 USDT |
0.8200 BNB |
392.3000 USDT |
392.3000 USDT |
398.1810 USDT |
396.1000 USDT |
| 2022-04-29 |
396.9636 USDT |
1.6700 BNB |
409.8923 USDT |
394.0000 USDT |
409.8923 USDT |
396.4560 USDT |
| 2022-04-28 |
439.3325 USDT |
0.2800 BNB |
401.9000 USDT |
397.2700 USDT |
455.0000 USDT |
455.0000 USDT |
| 2022-04-27 |
390.7227 USDT |
0.4500 BNB |
391.5000 USDT |
388.9000 USDT |
392.8000 USDT |
388.9000 USDT |
| 2022-04-26 |
397.6854 USDT |
0.5300 BNB |
509.9970 USDT |
386.9960 USDT |
509.9970 USDT |
387.2274 USDT |
| 2022-04-25 |
404.6956 USDT |
0.1600 BNB |
405.0000 USDT |
395.1301 USDT |
410.0000 USDT |
410.0000 USDT |
| 2022-04-24 |
466.8595 USDT |
1.5300 BNB |
404.9000 USDT |
397.8300 USDT |
509.9990 USDT |
397.8300 USDT |
| 2022-04-23 |
406.6722 USDT |
0.5900 BNB |
405.2920 USDT |
405.2920 USDT |
407.3950 USDT |
407.3950 USDT |
| 2022-04-22 |
411.8067 USDT |
0.6800 BNB |
408.5958 USDT |
408.5958 USDT |
412.3508 USDT |
410.3000 USDT |
| 2022-04-21 |
421.8771 USDT |
0.3800 BNB |
419.7000 USDT |
415.8000 USDT |
426.1425 USDT |
415.8000 USDT |
| 2022-04-20 |
454.3860 USDT |
0.4000 BNB |
419.4820 USDT |
419.4820 USDT |
466.0000 USDT |
466.0000 USDT |
| 2022-04-19 |
430.0000 USDT |
0.1000 BNB |
430.0000 USDT |
430.0000 USDT |
430.0000 USDT |
430.0000 USDT |
| 2022-04-18 |
407.7066 USDT |
1.4100 BNB |
410.8000 USDT |
395.8212 USDT |
413.6200 USDT |
413.6200 USDT |
| 2022-04-17 |
415.3767 USDT |
0.7200 BNB |
414.4300 USDT |
414.4300 USDT |
415.3900 USDT |
415.3900 USDT |
| 2022-04-16 |
415.8418 USDT |
0.3400 BNB |
420.3046 USDT |
412.9676 USDT |
420.3046 USDT |
416.4230 USDT |
| 2022-04-15 |
419.4279 USDT |
0.4500 BNB |
416.8090 USDT |
416.8090 USDT |
420.3900 USDT |
420.1430 USDT |
| 2022-04-14 |
420.1511 USDT |
4.9500 BNB |
427.1000 USDT |
414.7800 USDT |
427.1000 USDT |
414.9000 USDT |
| 2022-04-13 |
419.4932 USDT |
0.0500 BNB |
419.6230 USDT |
418.7000 USDT |
420.8198 USDT |
420.8198 USDT |
| 2022-04-12 |
405.3076 USDT |
0.4100 BNB |
395.1840 USDT |
395.1840 USDT |
410.0528 USDT |
410.0528 USDT |
| 2022-04-11 |
428.5183 USDT |
1.0000 BNB |
416.9493 USDT |
402.8000 USDT |
473.5932 USDT |
410.0442 USDT |
| 2022-04-10 |
426.6725 USDT |
1.8100 BNB |
429.1900 USDT |
421.7133 USDT |
500.0000 USDT |
426.5230 USDT |
| 2022-04-09 |
424.2014 USDT |
1.8000 BNB |
423.5000 USDT |
422.4990 USDT |
426.5580 USDT |
423.6195 USDT |
| 2022-04-08 |
429.7833 USDT |
4.4900 BNB |
434.8800 USDT |
423.9190 USDT |
435.3000 USDT |
426.5000 USDT |
| 2022-04-07 |
431.9449 USDT |
1.0200 BNB |
421.3610 USDT |
421.3610 USDT |
438.1000 USDT |
438.1000 USDT |
| 2022-04-06 |
431.0623 USDT |
1.1800 BNB |
443.0000 USDT |
422.7550 USDT |
499.9999 USDT |
425.7061 USDT |
| 2022-04-05 |
450.9558 USDT |
0.7100 BNB |
446.7100 USDT |
446.7100 USDT |
456.1910 USDT |
449.5700 USDT |
| 2022-04-04 |
444.0051 USDT |
3.1400 BNB |
442.5400 USDT |
437.6854 USDT |
448.0000 USDT |
448.0000 USDT |
| 2022-04-03 |
446.4739 USDT |
0.9900 BNB |
447.0000 USDT |
445.6800 USDT |
449.5727 USDT |
449.5260 USDT |
| 2022-04-02 |
447.6158 USDT |
0.2800 BNB |
447.2800 USDT |
442.0015 USDT |
454.5770 USDT |
442.0015 USDT |
| 2022-04-01 |
433.8953 USDT |
5.1600 BNB |
431.0164 USDT |
425.6000 USDT |
444.5000 USDT |
444.5000 USDT |
| 2022-03-31 |
469.4366 USDT |
1.4200 BNB |
441.7000 USDT |
426.7900 USDT |
518.9990 USDT |
515.0000 USDT |
| 2022-03-30 |
450.7929 USDT |
0.4500 BNB |
434.5140 USDT |
434.5140 USDT |
518.9990 USDT |
518.9990 USDT |
| 2022-03-29 |
436.9828 USDT |
0.8800 BNB |
434.3200 USDT |
432.6000 USDT |
441.0300 USDT |
437.8000 USDT |