Identifier on Crex24: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
129.7120 USDT |
3.9317 BNB |
131.3700 USDT |
128.0540 USDT |
133.3000 USDT |
128.0540 USDT |
| 2021-02-15 |
134.9130 USDT |
2.1358 BNB |
136.6260 USDT |
121.6100 USDT |
140.0000 USDT |
133.2000 USDT |
| 2021-02-14 |
133.2515 USDT |
8.0142 BNB |
133.7530 USDT |
128.5008 USDT |
139.5000 USDT |
132.7500 USDT |
| 2021-02-13 |
134.4340 USDT |
9.4106 BNB |
134.2000 USDT |
126.6860 USDT |
135.2244 USDT |
134.6680 USDT |
| 2021-02-12 |
129.4490 USDT |
5.8103 BNB |
122.5000 USDT |
122.5000 USDT |
140.0000 USDT |
136.3980 USDT |
| 2021-02-11 |
124.5036 USDT |
3.2782 BNB |
126.3000 USDT |
118.3727 USDT |
127.3270 USDT |
122.7072 USDT |
| 2021-02-10 |
121.2522 USDT |
7.0752 BNB |
113.7500 USDT |
113.0000 USDT |
140.5250 USDT |
128.7543 USDT |
| 2021-02-09 |
95.7437 USDT |
28.4061 BNB |
81.4874 USDT |
78.5200 USDT |
112.0000 USDT |
110.0000 USDT |
| 2021-02-08 |
73.6725 USDT |
9.5328 BNB |
68.2700 USDT |
68.2700 USDT |
96.3466 USDT |
79.0750 USDT |
| 2021-02-07 |
79.4717 USDT |
3.7476 BNB |
90.7783 USDT |
65.1730 USDT |
90.7783 USDT |
68.1651 USDT |
| 2021-02-06 |
69.7288 USDT |
16.4031 BNB |
66.4850 USDT |
62.0240 USDT |
75.0050 USDT |
72.9726 USDT |
| 2021-02-05 |
63.3550 USDT |
8.2618 BNB |
58.3800 USDT |
58.3800 USDT |
68.3300 USDT |
68.3300 USDT |
| 2021-02-04 |
54.3701 USDT |
5.7125 BNB |
53.2420 USDT |
52.4600 USDT |
55.4982 USDT |
55.4982 USDT |
| 2021-02-03 |
50.9128 USDT |
3.1143 BNB |
50.5755 USDT |
49.7200 USDT |
51.2500 USDT |
51.2500 USDT |
| 2021-02-02 |
50.7327 USDT |
2.3616 BNB |
51.5550 USDT |
44.0120 USDT |
52.7190 USDT |
49.9104 USDT |
| 2021-02-01 |
244.7565 USDT |
0.8158 BNB |
45.5130 USDT |
45.5130 USDT |
444.0000 USDT |
444.0000 USDT |
| 2021-01-31 |
44.4735 USDT |
2.2483 BNB |
45.0106 USDT |
40.0000 USDT |
2,700.0000 USDT |
43.9364 USDT |
| 2021-01-30 |
43.7008 USDT |
1.6872 BNB |
43.0642 USDT |
43.0642 USDT |
44.3373 USDT |
44.3373 USDT |
| 2021-01-29 |
40.1544 USDT |
6.0815 BNB |
37.5000 USDT |
37.0000 USDT |
43.7438 USDT |
42.8088 USDT |
| 2021-01-28 |
42.6156 USDT |
17.1907 BNB |
42.3612 USDT |
41.9670 USDT |
42.8700 USDT |
42.8700 USDT |
| 2021-01-27 |
42.8004 USDT |
0.1998 BNB |
44.4408 USDT |
40.1380 USDT |
44.4408 USDT |
41.1600 USDT |
| 2021-01-26 |
41.2305 USDT |
0.3298 BNB |
41.0070 USDT |
40.1078 USDT |
41.4541 USDT |
41.4541 USDT |
| 2021-01-25 |
42.2808 USDT |
0.3387 BNB |
42.3890 USDT |
42.1726 USDT |
42.3890 USDT |
42.1726 USDT |
| 2021-01-22 |
37.0000 USDT |
0.0300 BNB |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
| 2021-01-21 |
41.2227 USDT |
0.0400 BNB |
42.5790 USDT |
39.8664 USDT |
42.5790 USDT |
39.8664 USDT |
| 2021-01-20 |
41.6680 USDT |
0.1392 BNB |
41.8310 USDT |
41.5050 USDT |
41.8310 USDT |
41.5050 USDT |
| 2021-01-19 |
43.8990 USDT |
3.4968 BNB |
45.2500 USDT |
42.5480 USDT |
47.4286 USDT |
42.5480 USDT |
| 2021-01-18 |
45.8998 USDT |
3.1568 BNB |
46.3590 USDT |
45.4406 USDT |
46.3851 USDT |
45.4406 USDT |
| 2021-01-17 |
43.7552 USDT |
1.6699 BNB |
43.3400 USDT |
43.3400 USDT |
44.1704 USDT |
44.1704 USDT |
| 2021-01-16 |
43.2741 USDT |
2.6301 BNB |
43.5482 USDT |
42.3887 USDT |
43.5482 USDT |
43.0000 USDT |
| 2021-01-15 |
40.8132 USDT |
1.0409 BNB |
41.0960 USDT |
40.5303 USDT |
41.0960 USDT |
40.5303 USDT |
| 2021-01-14 |
40.7473 USDT |
0.4515 BNB |
40.1647 USDT |
40.1647 USDT |
41.3300 USDT |
41.3300 USDT |
| 2021-01-13 |
39.4022 USDT |
3.2282 BNB |
38.8703 USDT |
38.8703 USDT |
39.9342 USDT |
39.9342 USDT |
| 2021-01-12 |
38.6380 USDT |
0.1000 BNB |
38.6380 USDT |
38.6380 USDT |
38.6380 USDT |
38.6380 USDT |
| 2021-01-11 |
40.1518 USDT |
4.7424 BNB |
42.5644 USDT |
36.8350 USDT |
42.5644 USDT |
37.7392 USDT |
| 2021-01-10 |
43.4176 USDT |
4.5874 BNB |
43.8652 USDT |
40.4000 USDT |
44.4000 USDT |
42.9700 USDT |
| 2021-01-09 |
43.2100 USDT |
5.1783 BNB |
43.0000 USDT |
42.4900 USDT |
43.4200 USDT |
43.4200 USDT |
| 2021-01-08 |
43.3200 USDT |
0.2629 BNB |
43.3200 USDT |
43.3200 USDT |
43.3200 USDT |
43.3200 USDT |
| 2021-01-07 |
43.2365 USDT |
5.1280 BNB |
44.1600 USDT |
42.3130 USDT |
44.3570 USDT |
42.3130 USDT |
| 2021-01-06 |
41.4250 USDT |
3.7276 BNB |
41.1000 USDT |
40.4240 USDT |
42.1098 USDT |
41.7500 USDT |
| 2021-01-05 |
40.3125 USDT |
4.7737 BNB |
40.0450 USDT |
40.0292 USDT |
40.6000 USDT |
40.5800 USDT |
| 2021-01-04 |
41.7255 USDT |
9.4657 BNB |
41.3510 USDT |
39.6190 USDT |
42.1000 USDT |
42.1000 USDT |
| 2021-01-03 |
39.7450 USDT |
6.1553 BNB |
38.2600 USDT |
38.2600 USDT |
41.2300 USDT |
41.2300 USDT |
| 2021-01-02 |
37.8401 USDT |
5.7441 BNB |
37.3002 USDT |
37.3002 USDT |
38.3800 USDT |
38.3800 USDT |
| 2021-01-01 |
38.6500 USDT |
1.5285 BNB |
38.6500 USDT |
38.6500 USDT |
38.6500 USDT |
38.6500 USDT |
| 2020-12-30 |
37.9758 USDT |
3.1986 BNB |
37.8406 USDT |
37.8406 USDT |
38.1110 USDT |
38.1110 USDT |
| 2020-12-29 |
37.6485 USDT |
1.0739 BNB |
37.4210 USDT |
37.4210 USDT |
37.8760 USDT |
37.8760 USDT |
| 2020-12-28 |
34.6167 USDT |
0.7751 BNB |
34.6167 USDT |
34.6167 USDT |
34.6167 USDT |
34.6167 USDT |
| 2020-12-27 |
33.5868 USDT |
0.7368 BNB |
33.0510 USDT |
33.0510 USDT |
34.1226 USDT |
34.1226 USDT |
| 2020-12-25 |
32.4326 USDT |
6.8990 BNB |
32.2040 USDT |
32.2040 USDT |
33.5800 USDT |
32.6612 USDT |