Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0279 BTC |
0.3084 BCH |
0.0275 BTC |
0.0275 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-10-27 |
0.0273 BTC |
4.0675 BCH |
0.0273 BTC |
0.0266 BTC |
0.0280 BTC |
0.0272 BTC |
| 2019-10-26 |
0.0286 BTC |
9.4555 BCH |
0.0297 BTC |
0.0270 BTC |
0.0298 BTC |
0.0275 BTC |
| 2019-10-25 |
0.0293 BTC |
12.1023 BCH |
0.0289 BTC |
0.0284 BTC |
0.0310 BTC |
0.0296 BTC |
| 2019-10-24 |
0.0285 BTC |
3.2184 BCH |
0.0280 BTC |
0.0279 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-10-23 |
0.0280 BTC |
26.9378 BCH |
0.0280 BTC |
0.0273 BTC |
0.0283 BTC |
0.0280 BTC |
| 2019-10-22 |
0.0279 BTC |
93.9002 BCH |
0.0279 BTC |
0.0273 BTC |
0.0283 BTC |
0.0280 BTC |
| 2019-10-21 |
0.0278 BTC |
17.3313 BCH |
0.0276 BTC |
0.0269 BTC |
0.0285 BTC |
0.0279 BTC |
| 2019-10-20 |
0.0272 BTC |
4.0452 BCH |
0.0267 BTC |
0.0264 BTC |
0.0277 BTC |
0.0277 BTC |
| 2019-10-19 |
0.0268 BTC |
2.3593 BCH |
0.0266 BTC |
0.0263 BTC |
0.0271 BTC |
0.0269 BTC |
| 2019-10-18 |
0.0269 BTC |
14.1072 BCH |
0.0273 BTC |
0.0266 BTC |
0.0276 BTC |
0.0266 BTC |
| 2019-10-17 |
0.0271 BTC |
3.7144 BCH |
0.0272 BTC |
0.0266 BTC |
0.0274 BTC |
0.0269 BTC |
| 2019-10-16 |
0.0271 BTC |
1.6883 BCH |
0.0272 BTC |
0.0271 BTC |
0.0275 BTC |
0.0271 BTC |
| 2019-10-15 |
0.0272 BTC |
6.9190 BCH |
0.0271 BTC |
0.0266 BTC |
0.0273 BTC |
0.0273 BTC |
| 2019-10-14 |
0.0272 BTC |
2.0966 BCH |
0.0269 BTC |
0.0269 BTC |
0.0276 BTC |
0.0275 BTC |
| 2019-10-13 |
0.0268 BTC |
0.6575 BCH |
0.0269 BTC |
0.0266 BTC |
0.0274 BTC |
0.0268 BTC |
| 2019-10-12 |
0.0268 BTC |
5.5003 BCH |
0.0268 BTC |
0.0265 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-10-11 |
0.0268 BTC |
5.6371 BCH |
0.0269 BTC |
0.0264 BTC |
0.0272 BTC |
0.0267 BTC |
| 2019-10-10 |
0.0274 BTC |
2.3624 BCH |
0.0277 BTC |
0.0267 BTC |
0.0279 BTC |
0.0270 BTC |
| 2019-10-09 |
0.0280 BTC |
5.6782 BCH |
0.0284 BTC |
0.0274 BTC |
0.0286 BTC |
0.0276 BTC |
| 2019-10-08 |
0.0285 BTC |
5.9633 BCH |
0.0286 BTC |
0.0276 BTC |
0.0289 BTC |
0.0284 BTC |
| 2019-10-07 |
0.0283 BTC |
3.4190 BCH |
0.0284 BTC |
0.0280 BTC |
0.0290 BTC |
0.0283 BTC |
| 2019-10-06 |
0.0277 BTC |
2.9106 BCH |
0.0277 BTC |
0.0273 BTC |
0.0283 BTC |
0.0277 BTC |
| 2019-10-05 |
0.0272 BTC |
4.8187 BCH |
0.0271 BTC |
0.0270 BTC |
0.0278 BTC |
0.0272 BTC |
| 2019-10-04 |
0.0274 BTC |
3.0188 BCH |
0.0273 BTC |
0.0270 BTC |
0.0277 BTC |
0.0275 BTC |
| 2019-10-03 |
0.0271 BTC |
3.5960 BCH |
0.0269 BTC |
0.0268 BTC |
0.0273 BTC |
0.0273 BTC |
| 2019-10-02 |
0.0269 BTC |
1.5278 BCH |
0.0267 BTC |
0.0265 BTC |
0.0273 BTC |
0.0271 BTC |
| 2019-10-01 |
0.0272 BTC |
5.4860 BCH |
0.0276 BTC |
0.0264 BTC |
0.0281 BTC |
0.0269 BTC |
| 2019-09-30 |
0.0274 BTC |
2.7528 BCH |
0.0270 BTC |
0.0270 BTC |
0.0284 BTC |
0.0277 BTC |
| 2019-09-29 |
0.0274 BTC |
3.5483 BCH |
0.0276 BTC |
0.0265 BTC |
0.0278 BTC |
0.0273 BTC |
| 2019-09-28 |
0.0273 BTC |
6.7737 BCH |
0.0268 BTC |
0.0266 BTC |
0.0281 BTC |
0.0277 BTC |
| 2019-09-27 |
0.0267 BTC |
5.4574 BCH |
0.0267 BTC |
0.0263 BTC |
0.0272 BTC |
0.0268 BTC |
| 2019-09-26 |
0.0269 BTC |
35.2475 BCH |
0.0271 BTC |
0.0260 BTC |
0.0272 BTC |
0.0268 BTC |
| 2019-09-25 |
0.0267 BTC |
42.5365 BCH |
0.0261 BTC |
0.0259 BTC |
0.0274 BTC |
0.0272 BTC |
| 2019-09-24 |
0.0281 BTC |
23.8898 BCH |
0.0302 BTC |
0.0256 BTC |
0.0302 BTC |
0.0261 BTC |
| 2019-09-23 |
0.0304 BTC |
1.3613 BCH |
0.0308 BTC |
0.0290 BTC |
0.0309 BTC |
0.0301 BTC |
| 2019-09-22 |
0.0308 BTC |
0.2636 BCH |
0.0312 BTC |
0.0305 BTC |
0.0314 BTC |
0.0305 BTC |
| 2019-09-21 |
0.0309 BTC |
0.4748 BCH |
0.0309 BTC |
0.0304 BTC |
0.0315 BTC |
0.0310 BTC |
| 2019-09-20 |
0.0310 BTC |
1.2047 BCH |
0.0310 BTC |
0.0288 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-09-19 |
0.0315 BTC |
19.0908 BCH |
0.0317 BTC |
0.0308 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-09-18 |
0.0313 BTC |
4.4619 BCH |
0.0310 BTC |
0.0303 BTC |
0.0324 BTC |
0.0317 BTC |
| 2019-09-17 |
0.0305 BTC |
50.0291 BCH |
0.0299 BTC |
0.0282 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-09-16 |
0.0297 BTC |
37.9223 BCH |
0.0296 BTC |
0.0295 BTC |
0.0299 BTC |
0.0298 BTC |
| 2019-09-15 |
0.0295 BTC |
5.6065 BCH |
0.0295 BTC |
0.0290 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-09-14 |
0.0292 BTC |
1.8099 BCH |
0.0290 BTC |
0.0287 BTC |
0.0295 BTC |
0.0295 BTC |
| 2019-09-13 |
0.0290 BTC |
2.7730 BCH |
0.0289 BTC |
0.0284 BTC |
0.0292 BTC |
0.0290 BTC |
| 2019-09-12 |
0.0289 BTC |
0.2476 BCH |
0.0292 BTC |
0.0287 BTC |
0.0294 BTC |
0.0287 BTC |
| 2019-09-11 |
0.0296 BTC |
0.5687 BCH |
0.0298 BTC |
0.0293 BTC |
0.0305 BTC |
0.0293 BTC |
| 2019-09-10 |
0.0300 BTC |
0.2624 BCH |
0.0297 BTC |
0.0294 BTC |
0.0303 BTC |
0.0303 BTC |
| 2019-09-09 |
0.0296 BTC |
0.6983 BCH |
0.0292 BTC |
0.0291 BTC |
0.0301 BTC |
0.0301 BTC |