Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0291 BTC |
2.6958 BCH |
0.0289 BTC |
0.0285 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-09-07 |
0.0280 BTC |
4.4338 BCH |
0.0276 BTC |
0.0274 BTC |
0.0291 BTC |
0.0284 BTC |
| 2019-09-06 |
0.0278 BTC |
4.7556 BCH |
0.0275 BTC |
0.0273 BTC |
0.0284 BTC |
0.0281 BTC |
| 2019-09-05 |
0.0279 BTC |
27.8367 BCH |
0.0280 BTC |
0.0271 BTC |
0.0282 BTC |
0.0278 BTC |
| 2019-09-04 |
0.0279 BTC |
55.8036 BCH |
0.0284 BTC |
0.0275 BTC |
0.0287 BTC |
0.0275 BTC |
| 2019-09-03 |
0.0282 BTC |
6.8978 BCH |
0.0281 BTC |
0.0279 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-09-02 |
0.0285 BTC |
5.0141 BCH |
0.0288 BTC |
0.0281 BTC |
0.0293 BTC |
0.0281 BTC |
| 2019-09-01 |
0.0289 BTC |
7.0453 BCH |
0.0289 BTC |
0.0288 BTC |
0.0295 BTC |
0.0290 BTC |
| 2019-08-31 |
0.0289 BTC |
12.9182 BCH |
0.0289 BTC |
0.0280 BTC |
0.0294 BTC |
0.0288 BTC |
| 2019-08-30 |
0.0291 BTC |
1.8580 BCH |
0.0294 BTC |
0.0287 BTC |
0.0297 BTC |
0.0287 BTC |
| 2019-08-29 |
0.0299 BTC |
4.1104 BCH |
0.0301 BTC |
0.0292 BTC |
0.0301 BTC |
0.0298 BTC |
| 2019-08-28 |
0.0301 BTC |
2.4465 BCH |
0.0302 BTC |
0.0293 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-08-27 |
0.0300 BTC |
3.5559 BCH |
0.0298 BTC |
0.0298 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-26 |
0.0299 BTC |
2.2864 BCH |
0.0299 BTC |
0.0298 BTC |
0.0305 BTC |
0.0299 BTC |
| 2019-08-25 |
0.0302 BTC |
17.0031 BCH |
0.0299 BTC |
0.0297 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-08-24 |
0.0303 BTC |
0.7846 BCH |
0.0301 BTC |
0.0301 BTC |
0.0306 BTC |
0.0306 BTC |
| 2019-08-23 |
0.0304 BTC |
2.3633 BCH |
0.0305 BTC |
0.0298 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-08-22 |
0.0301 BTC |
55.2046 BCH |
0.0299 BTC |
0.0295 BTC |
0.0308 BTC |
0.0304 BTC |
| 2019-08-21 |
0.0296 BTC |
18.7039 BCH |
0.0293 BTC |
0.0291 BTC |
0.0300 BTC |
0.0298 BTC |
| 2019-08-20 |
0.0295 BTC |
11.8748 BCH |
0.0301 BTC |
0.0289 BTC |
0.0301 BTC |
0.0289 BTC |
| 2019-08-19 |
0.0305 BTC |
3.0943 BCH |
0.0310 BTC |
0.0298 BTC |
0.0310 BTC |
0.0301 BTC |
| 2019-08-18 |
0.0304 BTC |
1.6639 BCH |
0.0302 BTC |
0.0298 BTC |
0.0310 BTC |
0.0306 BTC |
| 2019-08-17 |
0.0300 BTC |
4.3948 BCH |
0.0302 BTC |
0.0295 BTC |
0.0305 BTC |
0.0298 BTC |
| 2019-08-16 |
0.0304 BTC |
18.2696 BCH |
0.0307 BTC |
0.0298 BTC |
0.0314 BTC |
0.0301 BTC |
| 2019-08-15 |
0.0309 BTC |
31.0552 BCH |
0.0310 BTC |
0.0282 BTC |
0.0320 BTC |
0.0308 BTC |
| 2019-08-14 |
0.0314 BTC |
14.0606 BCH |
0.0318 BTC |
0.0297 BTC |
0.0338 BTC |
0.0309 BTC |
| 2019-08-13 |
0.0304 BTC |
4.3486 BCH |
0.0287 BTC |
0.0287 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-08-12 |
0.0290 BTC |
1.7447 BCH |
0.0291 BTC |
0.0288 BTC |
0.0296 BTC |
0.0288 BTC |
| 2019-08-11 |
0.0289 BTC |
39.8555 BCH |
0.0283 BTC |
0.0280 BTC |
0.0300 BTC |
0.0296 BTC |
| 2019-08-10 |
0.0274 BTC |
1.0957 BCH |
0.0268 BTC |
0.0268 BTC |
0.0281 BTC |
0.0281 BTC |
| 2019-08-09 |
0.0271 BTC |
48.5062 BCH |
0.0280 BTC |
0.0262 BTC |
0.0283 BTC |
0.0262 BTC |
| 2019-08-08 |
0.0283 BTC |
31.0527 BCH |
0.0284 BTC |
0.0280 BTC |
0.0287 BTC |
0.0283 BTC |
| 2019-08-07 |
0.0287 BTC |
4.1561 BCH |
0.0292 BTC |
0.0283 BTC |
0.0293 BTC |
0.0283 BTC |
| 2019-08-06 |
0.0296 BTC |
7.0055 BCH |
0.0296 BTC |
0.0286 BTC |
0.0297 BTC |
0.0297 BTC |
| 2019-08-05 |
0.0299 BTC |
25.4360 BCH |
0.0303 BTC |
0.0294 BTC |
0.0303 BTC |
0.0296 BTC |
| 2019-08-04 |
0.0308 BTC |
2.5957 BCH |
0.0311 BTC |
0.0305 BTC |
0.0315 BTC |
0.0305 BTC |
| 2019-08-03 |
0.0310 BTC |
4.2975 BCH |
0.0313 BTC |
0.0308 BTC |
0.0324 BTC |
0.0308 BTC |
| 2019-08-02 |
0.0312 BTC |
4.0019 BCH |
0.0314 BTC |
0.0307 BTC |
0.0320 BTC |
0.0310 BTC |
| 2019-08-01 |
0.0320 BTC |
1.7275 BCH |
0.0321 BTC |
0.0314 BTC |
0.0325 BTC |
0.0318 BTC |
| 2019-07-31 |
0.0331 BTC |
5.7563 BCH |
0.0336 BTC |
0.0317 BTC |
0.0355 BTC |
0.0326 BTC |
| 2019-07-30 |
0.0334 BTC |
2.1270 BCH |
0.0333 BTC |
0.0322 BTC |
0.0355 BTC |
0.0335 BTC |
| 2019-07-29 |
0.0325 BTC |
1.0786 BCH |
0.0325 BTC |
0.0321 BTC |
0.0355 BTC |
0.0324 BTC |
| 2019-07-28 |
0.0324 BTC |
1.3719 BCH |
0.0322 BTC |
0.0318 BTC |
0.0327 BTC |
0.0325 BTC |
| 2019-07-27 |
0.0322 BTC |
1.4890 BCH |
0.0324 BTC |
0.0316 BTC |
0.0325 BTC |
0.0321 BTC |
| 2019-07-26 |
0.0316 BTC |
42.0115 BCH |
0.0305 BTC |
0.0305 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-07-25 |
0.0306 BTC |
1.2489 BCH |
0.0310 BTC |
0.0298 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-07-24 |
0.0305 BTC |
2.2557 BCH |
0.0301 BTC |
0.0294 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-07-23 |
0.0300 BTC |
1.7869 BCH |
0.0300 BTC |
0.0298 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-07-22 |
0.0302 BTC |
1.0891 BCH |
0.0303 BTC |
0.0298 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-07-21 |
0.0304 BTC |
4.5426 BCH |
0.0304 BTC |
0.0299 BTC |
0.0313 BTC |
0.0304 BTC |