Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0276 BTC |
7.8405 BCH |
0.0285 BTC |
0.0264 BTC |
0.0285 BTC |
0.0266 BTC |
| 2019-12-16 |
0.0287 BTC |
5.3478 BCH |
0.0292 BTC |
0.0280 BTC |
0.0295 BTC |
0.0282 BTC |
| 2019-12-15 |
0.0291 BTC |
0.4183 BCH |
0.0292 BTC |
0.0289 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-12-14 |
0.0290 BTC |
0.7102 BCH |
0.0290 BTC |
0.0289 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-12-13 |
0.0288 BTC |
1.2693 BCH |
0.0286 BTC |
0.0286 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-12-12 |
0.0286 BTC |
4.0850 BCH |
0.0286 BTC |
0.0284 BTC |
0.0289 BTC |
0.0285 BTC |
| 2019-12-11 |
0.0285 BTC |
3.0081 BCH |
0.0285 BTC |
0.0284 BTC |
0.0288 BTC |
0.0285 BTC |
| 2019-12-10 |
0.0283 BTC |
0.5430 BCH |
0.0282 BTC |
0.0280 BTC |
0.0286 BTC |
0.0285 BTC |
| 2019-12-09 |
0.0283 BTC |
2.3375 BCH |
0.0285 BTC |
0.0281 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-12-08 |
0.0283 BTC |
1.7963 BCH |
0.0283 BTC |
0.0279 BTC |
0.0293 BTC |
0.0282 BTC |
| 2019-12-07 |
0.0286 BTC |
1.5528 BCH |
0.0289 BTC |
0.0283 BTC |
0.0300 BTC |
0.0284 BTC |
| 2019-12-06 |
0.0289 BTC |
1.6327 BCH |
0.0289 BTC |
0.0284 BTC |
0.0297 BTC |
0.0289 BTC |
| 2019-12-05 |
0.0287 BTC |
0.6718 BCH |
0.0287 BTC |
0.0284 BTC |
0.0289 BTC |
0.0288 BTC |
| 2019-12-04 |
0.0289 BTC |
0.9766 BCH |
0.0289 BTC |
0.0284 BTC |
0.0290 BTC |
0.0289 BTC |
| 2019-12-03 |
0.0292 BTC |
9.8569 BCH |
0.0292 BTC |
0.0287 BTC |
0.0294 BTC |
0.0292 BTC |
| 2019-12-02 |
0.0291 BTC |
0.4076 BCH |
0.0291 BTC |
0.0290 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-12-01 |
0.0289 BTC |
6.2692 BCH |
0.0288 BTC |
0.0288 BTC |
0.0295 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0290 BTC |
21.5174 BCH |
0.0293 BTC |
0.0286 BTC |
0.0294 BTC |
0.0287 BTC |
| 2019-11-29 |
0.0292 BTC |
16.1794 BCH |
0.0292 BTC |
0.0289 BTC |
0.0301 BTC |
0.0292 BTC |
| 2019-11-28 |
0.0296 BTC |
1.7450 BCH |
0.0296 BTC |
0.0289 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-11-27 |
0.0295 BTC |
2.0263 BCH |
0.0295 BTC |
0.0293 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-11-26 |
0.0297 BTC |
37.4207 BCH |
0.0293 BTC |
0.0288 BTC |
0.0301 BTC |
0.0300 BTC |
| 2019-11-25 |
0.0289 BTC |
79.0897 BCH |
0.0289 BTC |
0.0288 BTC |
0.0304 BTC |
0.0288 BTC |
| 2019-11-24 |
0.0289 BTC |
107.5463 BCH |
0.0290 BTC |
0.0286 BTC |
0.0298 BTC |
0.0288 BTC |
| 2019-11-23 |
0.0290 BTC |
72.6328 BCH |
0.0290 BTC |
0.0282 BTC |
0.0298 BTC |
0.0290 BTC |
| 2019-11-22 |
0.0291 BTC |
93.2467 BCH |
0.0293 BTC |
0.0280 BTC |
0.0302 BTC |
0.0290 BTC |
| 2019-11-21 |
0.0294 BTC |
57.7883 BCH |
0.0296 BTC |
0.0290 BTC |
0.0303 BTC |
0.0293 BTC |
| 2019-11-20 |
0.0299 BTC |
59.5904 BCH |
0.0295 BTC |
0.0293 BTC |
0.0303 BTC |
0.0303 BTC |
| 2019-11-19 |
0.0299 BTC |
118.0368 BCH |
0.0306 BTC |
0.0291 BTC |
0.0307 BTC |
0.0293 BTC |
| 2019-11-18 |
0.0307 BTC |
130.8722 BCH |
0.0317 BTC |
0.0291 BTC |
0.0317 BTC |
0.0298 BTC |
| 2019-11-17 |
0.0317 BTC |
54.1516 BCH |
0.0317 BTC |
0.0308 BTC |
0.0318 BTC |
0.0317 BTC |
| 2019-11-16 |
0.0315 BTC |
15.7412 BCH |
0.0314 BTC |
0.0313 BTC |
0.0317 BTC |
0.0316 BTC |
| 2019-11-15 |
0.0314 BTC |
3.9106 BCH |
0.0316 BTC |
0.0308 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-11-14 |
0.0322 BTC |
7.2233 BCH |
0.0327 BTC |
0.0315 BTC |
0.0330 BTC |
0.0317 BTC |
| 2019-11-13 |
0.0324 BTC |
3.8586 BCH |
0.0329 BTC |
0.0319 BTC |
0.0331 BTC |
0.0319 BTC |
| 2019-11-12 |
0.0329 BTC |
1.9441 BCH |
0.0327 BTC |
0.0325 BTC |
0.0331 BTC |
0.0331 BTC |
| 2019-11-11 |
0.0326 BTC |
4.6878 BCH |
0.0326 BTC |
0.0325 BTC |
0.0331 BTC |
0.0326 BTC |
| 2019-11-10 |
0.0322 BTC |
2.1817 BCH |
0.0321 BTC |
0.0317 BTC |
0.0328 BTC |
0.0323 BTC |
| 2019-11-09 |
0.0320 BTC |
0.3874 BCH |
0.0320 BTC |
0.0316 BTC |
0.0321 BTC |
0.0320 BTC |
| 2019-11-08 |
0.0316 BTC |
0.6852 BCH |
0.0317 BTC |
0.0313 BTC |
0.0323 BTC |
0.0315 BTC |
| 2019-11-07 |
0.0320 BTC |
1.7401 BCH |
0.0323 BTC |
0.0313 BTC |
0.0323 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0320 BTC |
4.3577 BCH |
0.0312 BTC |
0.0310 BTC |
0.0329 BTC |
0.0329 BTC |
| 2019-11-05 |
0.0310 BTC |
0.9758 BCH |
0.0309 BTC |
0.0309 BTC |
0.0314 BTC |
0.0310 BTC |
| 2019-11-04 |
0.0308 BTC |
0.3706 BCH |
0.0312 BTC |
0.0304 BTC |
0.0319 BTC |
0.0304 BTC |
| 2019-11-03 |
0.0315 BTC |
2.8358 BCH |
0.0314 BTC |
0.0308 BTC |
0.0325 BTC |
0.0315 BTC |
| 2019-11-02 |
0.0304 BTC |
0.5165 BCH |
0.0301 BTC |
0.0300 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-11-01 |
0.0304 BTC |
0.9392 BCH |
0.0310 BTC |
0.0296 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-10-31 |
0.0312 BTC |
0.3518 BCH |
0.0318 BTC |
0.0302 BTC |
0.0318 BTC |
0.0306 BTC |
| 2019-10-30 |
0.0309 BTC |
9.5671 BCH |
0.0304 BTC |
0.0304 BTC |
0.0324 BTC |
0.0314 BTC |
| 2019-10-29 |
0.0296 BTC |
11.8555 BCH |
0.0286 BTC |
0.0286 BTC |
0.0311 BTC |
0.0306 BTC |