Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0049 BTC |
0.0263 BCH |
0.0059 BTC |
0.0036 BTC |
0.0059 BTC |
0.0036 BTC |
| 2022-06-06 |
0.0051 BTC |
0.0041 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0058 BTC |
0.0004 BCH |
0.0063 BTC |
0.0052 BTC |
0.0063 BTC |
0.0052 BTC |
| 2022-06-03 |
0.0062 BTC |
0.0388 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0059 BTC |
0.4871 BCH |
0.0062 BTC |
0.0052 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0062 BTC |
0.0009 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-30 |
0.0065 BTC |
0.3312 BCH |
0.0062 BTC |
0.0060 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-29 |
0.0062 BTC |
0.0197 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-28 |
0.0061 BTC |
0.0072 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-05-27 |
0.0061 BTC |
0.7103 BCH |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0063 BTC |
0.0245 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-25 |
0.0065 BTC |
0.0348 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-05-24 |
0.0066 BTC |
0.1451 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0067 BTC |
0.3771 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0065 BTC |
0.2261 BCH |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2022-05-21 |
0.0069 BTC |
0.0033 BCH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-05-20 |
0.0066 BTC |
0.9551 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-19 |
0.0066 BTC |
3.0586 BCH |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2022-05-18 |
0.0067 BTC |
0.5219 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-17 |
0.0069 BTC |
0.8034 BCH |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0068 BTC |
0.0139 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-05-15 |
0.0069 BTC |
0.2289 BCH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-05-14 |
0.0075 BTC |
0.4858 BCH |
0.0069 BTC |
0.0065 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-05-13 |
0.0070 BTC |
4.1455 BCH |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0065 BTC |
5.1823 BCH |
0.0065 BTC |
0.0059 BTC |
0.0077 BTC |
0.0069 BTC |
| 2022-05-11 |
0.0073 BTC |
0.8908 BCH |
0.0074 BTC |
0.0065 BTC |
0.0079 BTC |
0.0066 BTC |
| 2022-05-10 |
0.0074 BTC |
0.0197 BCH |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-05-09 |
0.0075 BTC |
0.0880 BCH |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2022-05-08 |
0.0077 BTC |
1.9463 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0076 BTC |
0.0714 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-06 |
0.0076 BTC |
0.0038 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-05 |
0.0075 BTC |
0.0032 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0074 BTC |
0.0320 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-05-03 |
0.0075 BTC |
0.0117 BCH |
0.0075 BTC |
0.0074 BTC |
0.0082 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0073 BTC |
0.0367 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0074 BTC |
0.0599 BCH |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0076 BTC |
0.1747 BCH |
0.0077 BTC |
0.0075 BTC |
0.0085 BTC |
0.0075 BTC |
| 2022-04-29 |
0.0077 BTC |
0.1480 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-28 |
0.0078 BTC |
0.0671 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-27 |
0.0078 BTC |
0.2145 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-26 |
0.0078 BTC |
0.2087 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0079 BTC |
0.0807 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-24 |
0.0079 BTC |
0.1409 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0079 BTC |
0.0004 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0081 BTC |
1.0878 BCH |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0080 BTC |
0.0388 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0082 BTC |
0.0471 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-04-19 |
0.0082 BTC |
0.0098 BCH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0082 BTC |
0.0120 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0086 BTC |
1.4717 BCH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |