Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0434 BTC |
2.7987 BCH |
0.0414 BTC |
0.0411 BTC |
0.0460 BTC |
0.0453 BTC |
| 2020-02-04 |
0.0411 BTC |
4.2792 BCH |
0.0413 BTC |
0.0409 BTC |
0.0416 BTC |
0.0409 BTC |
| 2020-02-03 |
0.0408 BTC |
1.2067 BCH |
0.0405 BTC |
0.0404 BTC |
0.0413 BTC |
0.0410 BTC |
| 2020-02-02 |
0.0402 BTC |
1.3409 BCH |
0.0401 BTC |
0.0398 BTC |
0.0409 BTC |
0.0404 BTC |
| 2020-02-01 |
0.0404 BTC |
1.5942 BCH |
0.0404 BTC |
0.0400 BTC |
0.0411 BTC |
0.0404 BTC |
| 2020-01-31 |
0.0407 BTC |
0.9448 BCH |
0.0410 BTC |
0.0394 BTC |
0.0412 BTC |
0.0404 BTC |
| 2020-01-30 |
0.0408 BTC |
2.0218 BCH |
0.0409 BTC |
0.0406 BTC |
0.0419 BTC |
0.0407 BTC |
| 2020-01-29 |
0.0407 BTC |
3.9569 BCH |
0.0406 BTC |
0.0406 BTC |
0.0419 BTC |
0.0409 BTC |
| 2020-01-28 |
0.0409 BTC |
1.4085 BCH |
0.0413 BTC |
0.0402 BTC |
0.0421 BTC |
0.0405 BTC |
| 2020-01-27 |
0.0410 BTC |
3.6550 BCH |
0.0413 BTC |
0.0400 BTC |
0.0430 BTC |
0.0406 BTC |
| 2020-01-26 |
0.0386 BTC |
2.5081 BCH |
0.0370 BTC |
0.0368 BTC |
0.0410 BTC |
0.0402 BTC |
| 2020-01-25 |
0.0371 BTC |
0.9038 BCH |
0.0372 BTC |
0.0367 BTC |
0.0380 BTC |
0.0370 BTC |
| 2020-01-24 |
0.0383 BTC |
2.7277 BCH |
0.0391 BTC |
0.0362 BTC |
0.0391 BTC |
0.0374 BTC |
| 2020-01-23 |
0.0390 BTC |
1.4396 BCH |
0.0398 BTC |
0.0383 BTC |
0.0404 BTC |
0.0383 BTC |
| 2020-01-22 |
0.0397 BTC |
3.7238 BCH |
0.0394 BTC |
0.0388 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-01-21 |
0.0394 BTC |
1.2460 BCH |
0.0397 BTC |
0.0388 BTC |
0.0403 BTC |
0.0390 BTC |
| 2020-01-20 |
0.0397 BTC |
1.6152 BCH |
0.0388 BTC |
0.0368 BTC |
0.0406 BTC |
0.0406 BTC |
| 2020-01-19 |
0.0385 BTC |
7.3642 BCH |
0.0378 BTC |
0.0374 BTC |
0.0395 BTC |
0.0391 BTC |
| 2020-01-18 |
0.0393 BTC |
39.3157 BCH |
0.0403 BTC |
0.0374 BTC |
0.0438 BTC |
0.0383 BTC |
| 2020-01-17 |
0.0374 BTC |
11.9226 BCH |
0.0346 BTC |
0.0346 BTC |
0.0423 BTC |
0.0403 BTC |
| 2020-01-16 |
0.0365 BTC |
63.6726 BCH |
0.0376 BTC |
0.0340 BTC |
0.0376 BTC |
0.0354 BTC |
| 2020-01-15 |
0.0391 BTC |
24.9456 BCH |
0.0395 BTC |
0.0368 BTC |
0.0412 BTC |
0.0387 BTC |
| 2020-01-14 |
0.0362 BTC |
22.0493 BCH |
0.0327 BTC |
0.0324 BTC |
0.0417 BTC |
0.0397 BTC |
| 2020-01-13 |
0.0326 BTC |
1.2280 BCH |
0.0325 BTC |
0.0312 BTC |
0.0328 BTC |
0.0327 BTC |
| 2020-01-12 |
0.0326 BTC |
3.8914 BCH |
0.0326 BTC |
0.0321 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-01-11 |
0.0326 BTC |
3.1953 BCH |
0.0324 BTC |
0.0321 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-01-10 |
0.0307 BTC |
5.9780 BCH |
0.0289 BTC |
0.0289 BTC |
0.0324 BTC |
0.0324 BTC |
| 2020-01-09 |
0.0293 BTC |
1.3992 BCH |
0.0289 BTC |
0.0281 BTC |
0.0298 BTC |
0.0298 BTC |
| 2020-01-08 |
0.0292 BTC |
1.5595 BCH |
0.0290 BTC |
0.0288 BTC |
0.0300 BTC |
0.0295 BTC |
| 2020-01-07 |
0.0303 BTC |
0.8933 BCH |
0.0310 BTC |
0.0290 BTC |
0.0310 BTC |
0.0296 BTC |
| 2020-01-06 |
0.0309 BTC |
1.5305 BCH |
0.0304 BTC |
0.0286 BTC |
0.0315 BTC |
0.0314 BTC |
| 2020-01-05 |
0.0304 BTC |
1.8955 BCH |
0.0306 BTC |
0.0297 BTC |
0.0309 BTC |
0.0302 BTC |
| 2020-01-04 |
0.0303 BTC |
1.2978 BCH |
0.0302 BTC |
0.0299 BTC |
0.0307 BTC |
0.0304 BTC |
| 2020-01-03 |
0.0291 BTC |
2.8632 BCH |
0.0281 BTC |
0.0281 BTC |
0.0304 BTC |
0.0301 BTC |
| 2020-01-02 |
0.0280 BTC |
1.9437 BCH |
0.0280 BTC |
0.0279 BTC |
0.0286 BTC |
0.0279 BTC |
| 2020-01-01 |
0.0282 BTC |
2.9990 BCH |
0.0284 BTC |
0.0280 BTC |
0.0287 BTC |
0.0280 BTC |
| 2019-12-31 |
0.0285 BTC |
5.9828 BCH |
0.0285 BTC |
0.0283 BTC |
0.0290 BTC |
0.0285 BTC |
| 2019-12-30 |
0.0285 BTC |
8.0453 BCH |
0.0285 BTC |
0.0281 BTC |
0.0288 BTC |
0.0286 BTC |
| 2019-12-29 |
0.0283 BTC |
2.0675 BCH |
0.0281 BTC |
0.0278 BTC |
0.0289 BTC |
0.0285 BTC |
| 2019-12-28 |
0.0280 BTC |
7.6956 BCH |
0.0278 BTC |
0.0277 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-12-27 |
0.0269 BTC |
10.2000 BCH |
0.0260 BTC |
0.0259 BTC |
0.0278 BTC |
0.0277 BTC |
| 2019-12-26 |
0.0258 BTC |
2.1449 BCH |
0.0257 BTC |
0.0256 BTC |
0.0264 BTC |
0.0259 BTC |
| 2019-12-25 |
0.0258 BTC |
2.1575 BCH |
0.0259 BTC |
0.0256 BTC |
0.0259 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0260 BTC |
0.5444 BCH |
0.0259 BTC |
0.0257 BTC |
0.0261 BTC |
0.0261 BTC |
| 2019-12-23 |
0.0261 BTC |
4.3620 BCH |
0.0260 BTC |
0.0257 BTC |
0.0262 BTC |
0.0262 BTC |
| 2019-12-22 |
0.0262 BTC |
5.3280 BCH |
0.0261 BTC |
0.0261 BTC |
0.0265 BTC |
0.0263 BTC |
| 2019-12-21 |
0.0261 BTC |
1.6162 BCH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0261 BTC |
| 2019-12-20 |
0.0261 BTC |
2.6044 BCH |
0.0260 BTC |
0.0259 BTC |
0.0266 BTC |
0.0263 BTC |
| 2019-12-19 |
0.0260 BTC |
29.1141 BCH |
0.0260 BTC |
0.0259 BTC |
0.0266 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0268 BTC |
31.3358 BCH |
0.0271 BTC |
0.0263 BTC |
0.0271 BTC |
0.0264 BTC |