Identifier on Crex24: BCH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-20 |
0.0298 BTC |
5.6388 BCH |
0.0295 BTC |
0.0292 BTC |
0.0321 BTC |
0.0301 BTC |
2019-07-19 |
0.0295 BTC |
5.4966 BCH |
0.0296 BTC |
0.0285 BTC |
0.0298 BTC |
0.0293 BTC |
2019-07-18 |
0.0299 BTC |
6.7535 BCH |
0.0301 BTC |
0.0292 BTC |
0.0310 BTC |
0.0298 BTC |
2019-07-17 |
0.0301 BTC |
9.0706 BCH |
0.0299 BTC |
0.0296 BTC |
0.0316 BTC |
0.0304 BTC |
2019-07-16 |
0.0293 BTC |
8.1722 BCH |
0.0290 BTC |
0.0279 BTC |
0.0297 BTC |
0.0296 BTC |
2019-07-15 |
0.0282 BTC |
11.2455 BCH |
0.0276 BTC |
0.0256 BTC |
0.0304 BTC |
0.0288 BTC |
2019-07-14 |
0.0288 BTC |
7.8901 BCH |
0.0304 BTC |
0.0271 BTC |
0.0307 BTC |
0.0271 BTC |
2019-07-13 |
0.0301 BTC |
5.0491 BCH |
0.0301 BTC |
0.0298 BTC |
0.0308 BTC |
0.0302 BTC |
2019-07-12 |
0.0310 BTC |
2.4070 BCH |
0.0319 BTC |
0.0295 BTC |
0.0319 BTC |
0.0302 BTC |
2019-07-11 |
0.0342 BTC |
2.3548 BCH |
0.0320 BTC |
0.0283 BTC |
0.0364 BTC |
0.0364 BTC |
2019-07-10 |
0.0327 BTC |
2.9042 BCH |
0.0329 BTC |
0.0300 BTC |
0.0329 BTC |
0.0324 BTC |
2019-07-09 |
0.0335 BTC |
1.2438 BCH |
0.0341 BTC |
0.0328 BTC |
0.0343 BTC |
0.0328 BTC |
2019-07-08 |
0.0349 BTC |
1.6118 BCH |
0.0356 BTC |
0.0338 BTC |
0.0369 BTC |
0.0342 BTC |
2019-07-07 |
0.0360 BTC |
4.8908 BCH |
0.0358 BTC |
0.0354 BTC |
0.0362 BTC |
0.0362 BTC |
2019-07-06 |
0.0362 BTC |
43.7067 BCH |
0.0361 BTC |
0.0354 BTC |
0.0367 BTC |
0.0364 BTC |
2019-07-05 |
0.0360 BTC |
11.6140 BCH |
0.0359 BTC |
0.0351 BTC |
0.0367 BTC |
0.0360 BTC |
2019-07-04 |
0.0358 BTC |
12.6225 BCH |
0.0355 BTC |
0.0348 BTC |
0.0364 BTC |
0.0362 BTC |
2019-07-03 |
0.0365 BTC |
6.2913 BCH |
0.0375 BTC |
0.0353 BTC |
0.0376 BTC |
0.0356 BTC |
2019-07-02 |
0.0385 BTC |
6.0701 BCH |
0.0393 BTC |
0.0368 BTC |
0.0403 BTC |
0.0376 BTC |
2019-07-01 |
0.0380 BTC |
14.6192 BCH |
0.0366 BTC |
0.0366 BTC |
0.0396 BTC |
0.0393 BTC |
2019-06-30 |
0.0368 BTC |
11.7282 BCH |
0.0369 BTC |
0.0360 BTC |
0.0371 BTC |
0.0367 BTC |
2019-06-29 |
0.0358 BTC |
46.4609 BCH |
0.0349 BTC |
0.0348 BTC |
0.0366 BTC |
0.0366 BTC |
2019-06-28 |
0.0360 BTC |
23.0556 BCH |
0.0368 BTC |
0.0346 BTC |
0.0376 BTC |
0.0351 BTC |
2019-06-27 |
0.0368 BTC |
25.1504 BCH |
0.0369 BTC |
0.0351 BTC |
0.0380 BTC |
0.0368 BTC |
2019-06-26 |
0.0386 BTC |
39.3633 BCH |
0.0403 BTC |
0.0361 BTC |
0.0406 BTC |
0.0370 BTC |
2019-06-25 |
0.0418 BTC |
7.8062 BCH |
0.0434 BTC |
0.0403 BTC |
0.0434 BTC |
0.0403 BTC |
2019-06-24 |
0.0435 BTC |
2.8935 BCH |
0.0439 BTC |
0.0426 BTC |
0.0440 BTC |
0.0432 BTC |
2019-06-23 |
0.0443 BTC |
6.5777 BCH |
0.0446 BTC |
0.0436 BTC |
0.0457 BTC |
0.0439 BTC |
2019-06-22 |
0.0438 BTC |
18.3091 BCH |
0.0433 BTC |
0.0406 BTC |
0.0480 BTC |
0.0442 BTC |
2019-06-21 |
0.0433 BTC |
17.5704 BCH |
0.0432 BTC |
0.0431 BTC |
0.0451 BTC |
0.0435 BTC |
2019-06-20 |
0.0440 BTC |
30.8623 BCH |
0.0448 BTC |
0.0427 BTC |
0.0451 BTC |
0.0431 BTC |
2019-06-19 |
0.0453 BTC |
2.2805 BCH |
0.0456 BTC |
0.0445 BTC |
0.0458 BTC |
0.0451 BTC |
2019-06-18 |
0.0458 BTC |
3.8057 BCH |
0.0461 BTC |
0.0448 BTC |
0.0463 BTC |
0.0454 BTC |
2019-06-17 |
0.0467 BTC |
6.4048 BCH |
0.0474 BTC |
0.0460 BTC |
0.0474 BTC |
0.0460 BTC |
2019-06-16 |
0.0473 BTC |
37.0095 BCH |
0.0474 BTC |
0.0462 BTC |
0.0475 BTC |
0.0472 BTC |
2019-06-15 |
0.0479 BTC |
11.0415 BCH |
0.0483 BTC |
0.0472 BTC |
0.0486 BTC |
0.0474 BTC |
2019-06-14 |
0.0491 BTC |
14.7689 BCH |
0.0502 BTC |
0.0478 BTC |
0.0506 BTC |
0.0479 BTC |
2019-06-13 |
0.0494 BTC |
22.9912 BCH |
0.0485 BTC |
0.0484 BTC |
0.0514 BTC |
0.0503 BTC |
2019-06-12 |
0.0486 BTC |
30.9104 BCH |
0.0488 BTC |
0.0481 BTC |
0.0491 BTC |
0.0483 BTC |
2019-06-11 |
0.0490 BTC |
6.0534 BCH |
0.0490 BTC |
0.0487 BTC |
0.0496 BTC |
0.0489 BTC |
2019-06-10 |
0.0491 BTC |
13.9703 BCH |
0.0492 BTC |
0.0487 BTC |
0.0502 BTC |
0.0490 BTC |
2019-06-09 |
0.0493 BTC |
124.9480 BCH |
0.0495 BTC |
0.0487 BTC |
0.0497 BTC |
0.0491 BTC |
2019-06-08 |
0.0496 BTC |
6.6883 BCH |
0.0498 BTC |
0.0492 BTC |
0.0499 BTC |
0.0494 BTC |
2019-06-07 |
0.0496 BTC |
10.0730 BCH |
0.0493 BTC |
0.0490 BTC |
0.0505 BTC |
0.0499 BTC |
2019-06-06 |
0.0499 BTC |
43.2603 BCH |
0.0505 BTC |
0.0385 BTC |
0.0509 BTC |
0.0494 BTC |
2019-06-05 |
0.0500 BTC |
64.5715 BCH |
0.0495 BTC |
0.0489 BTC |
0.0524 BTC |
0.0505 BTC |
2019-06-04 |
0.0490 BTC |
96.3270 BCH |
0.0490 BTC |
0.0481 BTC |
0.0500 BTC |
0.0491 BTC |
2019-06-03 |
0.0496 BTC |
29.4031 BCH |
0.0505 BTC |
0.0487 BTC |
0.0511 BTC |
0.0487 BTC |
2019-06-02 |
0.0505 BTC |
20.3155 BCH |
0.0504 BTC |
0.0502 BTC |
0.0510 BTC |
0.0505 BTC |
2019-06-01 |
0.0508 BTC |
47.6727 BCH |
0.0515 BTC |
0.0499 BTC |
0.0520 BTC |
0.0502 BTC |