Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0206 ZRX |
61.2859 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-08 |
0.0206 ZRX |
61.3609 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-07 |
0.0206 ZRX |
49.7796 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-06 |
0.0206 ZRX |
11.4998 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-05 |
0.0206 ZRX |
1,087.5472 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-04 |
0.0206 ZRX |
62.1588 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-03 |
0.0206 ZRX |
70.2102 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-02 |
0.0206 ZRX |
61.9888 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-01 |
0.0206 ZRX |
70.8041 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-31 |
0.0206 ZRX |
61.8058 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-30 |
0.0206 ZRX |
4.3915 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-29 |
0.0206 ZRX |
61.4959 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-28 |
0.0206 ZRX |
52.0909 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-27 |
0.0206 ZRX |
52.0909 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-26 |
0.0206 ZRX |
15.8377 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-25 |
0.0206 ZRX |
61.5148 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-24 |
0.0206 ZRX |
6,259.4536 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-23 |
0.0206 ZRX |
1,720.4905 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-22 |
0.0206 ZRX |
63.3093 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-21 |
0.0206 ZRX |
2.1930 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-20 |
0.0206 ZRX |
18.5432 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-19 |
0.0206 ZRX |
63.4508 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-18 |
0.0206 ZRX |
63.4099 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-17 |
0.0206 ZRX |
27.5828 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-16 |
0.0206 ZRX |
63.2854 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-15 |
0.0206 ZRX |
71.1997 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-14 |
0.0206 ZRX |
38.6575 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-13 |
0.0206 ZRX |
59.4356 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-12 |
0.0206 ZRX |
73.0631 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-11 |
0.0206 ZRX |
59.5329 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-10 |
0.0206 ZRX |
20.7554 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-09 |
0.0206 ZRX |
59.5467 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-08 |
0.0206 ZRX |
59.4779 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-07 |
0.0206 ZRX |
48.7189 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-06 |
0.0206 ZRX |
48.7189 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-05 |
0.0206 ZRX |
90.5841 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-04 |
0.0206 ZRX |
65.3928 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-03 |
0.0206 ZRX |
67.1650 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-02 |
0.0206 ZRX |
12,499.4348 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-01-01 |
0.0206 ZRX |
49,984.9523 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-12-31 |
0.0206 ZRX |
50,055.4084 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-12-30 |
0.0206 ZRX |
63.5863 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-12-29 |
0.0206 ZRX |
2,042.0824 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-12-28 |
0.0206 ZRX |
28.8402 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-12-27 |
0.0206 ZRX |
40.0180 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-12-26 |
0.0206 ZRX |
58.6270 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-12-25 |
0.0206 ZRX |
39.2952 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-12-24 |
0.0206 ZRX |
61.5680 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-12-23 |
0.0206 ZRX |
59.5834 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-12-22 |
0.0206 ZRX |
44.8574 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |