Crypto exchange Compound

Market [unlinked] / Wrapped Bitcoin (WBTC)

Identifier on Compound: 0xccf4429db6322d5c611ee964527d42e5d685dd6a
12...89101112...1516
Date Price Volume Open Low High Close
2022-03-28 0.0201 WBTC 56.1265 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-27 0.0201 WBTC 16.2075 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-26 0.0201 WBTC 27.8809 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-25 0.0201 WBTC 10.8754 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-24 0.0201 WBTC 13.1650 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-23 0.0201 WBTC 0.5317 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-22 0.0201 WBTC 2.4677 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-21 0.0201 WBTC 5.6794 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-20 0.0201 WBTC 13.0592 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-19 0.0201 WBTC 1,646.5258 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-18 0.0201 WBTC 16.6716 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-17 0.0201 WBTC 10.0556 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-16 0.0201 WBTC 5.1872 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-15 0.0201 WBTC 0.1282 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-14 0.0201 WBTC 100.7239 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-13 0.0201 WBTC 155.2668 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-12 0.0201 WBTC 8.1588 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-11 0.0201 WBTC 80.8672 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-10 0.0201 WBTC 89.4418 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-09 0.0201 WBTC 26.9522 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-08 0.0201 WBTC 9.8729 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-07 0.0201 WBTC 5.1118 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-06 0.0201 WBTC 108.2760 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-05 0.0201 WBTC 43.7824 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-04 0.0201 WBTC 88.9725 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-03 0.0201 WBTC 5.1104 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-02 0.0201 WBTC 30.7647 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-01 0.0201 WBTC 23.2336 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-28 0.0201 WBTC 158.4842 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-27 0.0201 WBTC 11.4084 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-26 0.0201 WBTC 11.9084 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-25 0.0201 WBTC 12.8372 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-24 0.0201 WBTC 60.0814 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-23 0.0201 WBTC 85.2941 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-22 0.0201 WBTC 0.3258 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-21 0.0201 WBTC 1.0519 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-20 0.0201 WBTC 12.3802 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-19 0.0201 WBTC 0.7816 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-18 0.0201 WBTC 22.6736 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-17 0.0201 WBTC 22.9501 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-16 0.0201 WBTC 193.9722 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-15 0.0201 WBTC 10.9766 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-14 0.0201 WBTC 42.6494 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-13 0.0201 WBTC 767.0572 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-12 0.0201 WBTC 97.4856 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-11 0.0201 WBTC 0.1076 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-10 0.0201 WBTC 3.5878 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-09 0.0201 WBTC 0.0914 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-08 0.0201 WBTC 87.9810 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-07 0.0201 WBTC 39.0968 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
12...89101112...1516