Crypto exchange Compound

Market [unlinked] / Wrapped Bitcoin (WBTC)

Identifier on Compound: 0xccf4429db6322d5c611ee964527d42e5d685dd6a
12...7891011...1516
Date Price Volume Open Low High Close
2022-05-17 0.0201 WBTC 82.1561 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-16 0.0201 WBTC 155.5689 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-15 0.0201 WBTC 2.2106 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-14 0.0201 WBTC 0.0818 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-13 0.0201 WBTC 16.6578 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-12 0.0201 WBTC 94.8613 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-11 0.0201 WBTC 77.3495 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-10 0.0201 WBTC 76.5727 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-09 0.0201 WBTC 24.6009 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-08 0.0201 WBTC 79.5668 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-07 0.0201 WBTC 77.1918 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-06 0.0201 WBTC 69.8555 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-05 0.0201 WBTC 63.8530 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-04 0.0201 WBTC 0.0766 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-03 0.0201 WBTC 3.8811 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-02 0.0201 WBTC 0.0783 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-01 0.0201 WBTC 100.0845 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-30 0.0201 WBTC 0.1053 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-29 0.0201 WBTC 7.1055 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-28 0.0201 WBTC 400.0376 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-27 0.0201 WBTC 12.4412 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-26 0.0201 WBTC 0.1257 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-25 0.0201 WBTC 1.1340 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-24 0.0201 WBTC 10.9730 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-23 0.0201 WBTC 3.8467 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-22 0.0201 WBTC 12.0384 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-21 0.0201 WBTC 15.3631 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-20 0.0201 WBTC 16.6543 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-19 0.0201 WBTC 1.6510 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-18 0.0201 WBTC 0.0784 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-17 0.0201 WBTC 0.1081 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-16 0.0201 WBTC 3.4378 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-15 0.0201 WBTC 2.4307 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-14 0.0201 WBTC 18.7034 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-13 0.0201 WBTC 16.0777 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-12 0.0201 WBTC 0.4503 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-11 0.0201 WBTC 77.7377 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-10 0.0201 WBTC 0.0903 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-09 0.0201 WBTC 119.0924 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-08 0.0201 WBTC 7.9532 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-07 0.0201 WBTC 0.0827 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-06 0.0201 WBTC 0.1280 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-05 0.0201 WBTC 0.0812 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-04 0.0201 WBTC 4.9757 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-03 0.0201 WBTC 2.5574 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-02 0.0201 WBTC 5.2942 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-04-01 0.0201 WBTC 2.8012 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-31 0.0201 WBTC 2.0931 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-30 0.0201 WBTC 163.3603 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-03-29 0.0201 WBTC 253.3141 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
12...7891011...1516