Crypto exchange Compound

Market [unlinked] / Wrapped Bitcoin (WBTC)

Identifier on Compound: 0xccf4429db6322d5c611ee964527d42e5d685dd6a
12...10111213141516
Date Price Volume Open Low High Close
2021-12-18 0.0201 WBTC 0.7170 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-17 0.0201 WBTC 0.2608 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-16 0.0201 WBTC 0.3461 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-15 0.0201 WBTC 0.9995 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-14 0.0201 WBTC 0.2282 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-13 0.0201 WBTC 1.3342 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-12 0.0201 WBTC 5.6996 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-11 0.0201 WBTC 1.2418 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-10 0.0201 WBTC 0.2485 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-09 0.0201 WBTC 3.6163 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-08 0.0201 WBTC 0.2413 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-07 0.0201 WBTC 1.1982 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-06 0.0201 WBTC 0.2613 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-05 0.0201 WBTC 0.2271 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-04 0.0201 WBTC 5.2352 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-03 0.0201 WBTC 0.4240 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-02 0.0201 WBTC 0.2324 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-01 0.0201 WBTC 0.2057 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-30 0.0201 WBTC 13.5200 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-29 0.0201 WBTC 12.2600 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-28 0.0201 WBTC 51.5581 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-27 0.0201 WBTC 0.2415 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-26 0.0201 WBTC 6.5672 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-25 0.0201 WBTC 7.2984 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-24 0.0201 WBTC 20.2534 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-23 0.0201 WBTC 74.7422 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-22 0.0201 WBTC 0.2208 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-21 0.0201 WBTC 0.1931 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-20 0.0201 WBTC 0.2206 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-19 0.0201 WBTC 18.3625 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-18 0.0201 WBTC 0.2282 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-17 0.0201 WBTC 459.9676 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-16 0.0201 WBTC 60.2422 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-11-15 0.0201 WBTC 0.3112 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0201 WBTC
2021-11-14 0.0200 WBTC 0.3066 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-13 0.0200 WBTC 0.3029 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-12 0.0200 WBTC 11.6229 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-11 0.0200 WBTC 11.0104 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-10 0.0200 WBTC 143.2442 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-09 0.0200 WBTC 106.3539 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-08 0.0200 WBTC 30.7979 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-07 0.0200 WBTC 0.2943 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-06 0.0200 WBTC 6.1894 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-05 0.0200 WBTC 92.0379 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-04 0.0200 WBTC 282.2591 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-03 0.0200 WBTC 10.4528 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-02 0.0200 WBTC 42.1321 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-11-01 0.0200 WBTC 30.2855 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-31 0.0200 WBTC 13.8170 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-30 0.0200 WBTC 22.3840 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
12...10111213141516