Crypto exchange Compound

Market [unlinked] / Wrapped Bitcoin (WBTC)

Identifier on Compound: 0xccf4429db6322d5c611ee964527d42e5d685dd6a
1234...1516
Date Price Volume Open Low High Close
2023-05-02 0.0201 WBTC 0.0069 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-01 0.0201 WBTC 1.6569 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-30 0.0201 WBTC 4.0059 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-29 0.0201 WBTC 0.0001 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-28 0.0201 WBTC 4.0102 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-27 0.0201 WBTC 36.0907 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-26 0.0201 WBTC 4.0068 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-25 0.0201 WBTC 4.0092 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-24 0.0201 WBTC 0.0060 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-23 0.0201 WBTC 3.5312 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-22 0.0201 WBTC 0.0077 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-21 0.0201 WBTC 0.2136 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-20 0.0201 WBTC 5.0070 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-19 0.0201 WBTC 0.2360 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-18 0.0201 WBTC 0.0067 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-17 0.0201 WBTC 4.3280 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-16 0.0201 WBTC 0.2569 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-15 0.0201 WBTC 4.1672 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-14 0.0201 WBTC 4.3669 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-13 0.0201 WBTC 7.1955 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-12 0.0201 WBTC 14.5548 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-11 0.0201 WBTC 8.2098 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-10 0.0201 WBTC 0.0193 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-09 0.0201 WBTC 4.0097 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-08 0.0201 WBTC 0.0069 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-07 0.0201 WBTC 1.0087 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-06 0.0201 WBTC 2.0097 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-05 0.0201 WBTC 0.0067 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-04 0.0201 WBTC 5.9973 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-03 0.0201 WBTC 5.6054 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-02 0.0201 WBTC 0.0086 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-01 0.0201 WBTC 2.0108 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-31 0.0201 WBTC 23.8284 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-30 0.0201 WBTC 5.0083 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-29 0.0201 WBTC 2.0038 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-28 0.0201 WBTC 0.0095 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-27 0.0201 WBTC 1.0379 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-26 0.0201 WBTC 9.3544 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-25 0.0201 WBTC 0.1790 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-24 0.0201 WBTC 0.0126 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-23 0.0201 WBTC 0.0530 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-22 0.0201 WBTC 0.0109 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-21 0.0201 WBTC 0.0103 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-20 0.0201 WBTC 4.1337 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-19 0.0201 WBTC 2.0268 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-18 0.0201 WBTC 3.5691 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-17 0.0201 WBTC 12.5438 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-16 0.0201 WBTC 2.0107 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-15 0.0201 WBTC 3.5062 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-03-14 0.0201 WBTC 4.5307 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
1234...1516