Crypto exchange Compound

Market [unlinked] / Wrapped Bitcoin (WBTC)

Identifier on Compound: 0xccf4429db6322d5c611ee964527d42e5d685dd6a
12...910111213...1516
Date Price Volume Open Low High Close
2022-02-06 0.0201 WBTC 29.0846 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-05 0.0201 WBTC 12.5605 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-04 0.0201 WBTC 0.1799 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-03 0.0201 WBTC 1,791.9183 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-02 0.0201 WBTC 844.9639 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-02-01 0.0201 WBTC 814.9136 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-31 0.0201 WBTC 0.2541 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-30 0.0201 WBTC 0.2461 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-29 0.0201 WBTC 0.2251 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-28 0.0201 WBTC 0.2403 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-27 0.0201 WBTC 0.3144 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-26 0.0201 WBTC 0.2023 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-25 0.0201 WBTC 39.6083 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-24 0.0201 WBTC 125.1573 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-23 0.0201 WBTC 7.7444 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-22 0.0201 WBTC 7.7587 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-21 0.0201 WBTC 0.2912 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-20 0.0201 WBTC 0.2062 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-19 0.0201 WBTC 0.2454 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-18 0.0201 WBTC 0.4990 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-17 0.0201 WBTC 0.2673 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-16 0.0201 WBTC 0.2799 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-15 0.0201 WBTC 220.0152 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-14 0.0201 WBTC 220.0329 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-13 0.0201 WBTC 0.2297 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-12 0.0201 WBTC 0.2593 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-11 0.0201 WBTC 0.2977 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-10 0.0201 WBTC 0.2860 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-09 0.0201 WBTC 177.4765 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-08 0.0201 WBTC 177.4730 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-07 0.0201 WBTC 2.0652 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-06 0.0201 WBTC 20.2093 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-05 0.0201 WBTC 0.3218 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-04 0.0201 WBTC 12.2583 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-03 0.0201 WBTC 0.3016 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-02 0.0201 WBTC 19.7254 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-01-01 0.0201 WBTC 5.0182 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-31 0.0201 WBTC 0.6738 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-30 0.0201 WBTC 0.3290 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-29 0.0201 WBTC 0.6003 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-28 0.0201 WBTC 1.4089 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-27 0.0201 WBTC 2.3459 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-26 0.0201 WBTC 24.2322 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-25 0.0201 WBTC 78.2983 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-24 0.0201 WBTC 0.3221 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-23 0.0201 WBTC 332.6370 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-22 0.0201 WBTC 3.4905 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-21 0.0201 WBTC 5.7745 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-20 0.0201 WBTC 178.6110 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2021-12-19 0.0201 WBTC 0.8751 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
12...910111213...1516