Crypto exchange Compound

Market [unlinked] / Wrapped Bitcoin (WBTC)

Identifier on Compound: 0xccf4429db6322d5c611ee964527d42e5d685dd6a
12...678910...1516
Date Price Volume Open Low High Close
2022-07-06 0.0201 WBTC 19.7166 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-07-05 0.0201 WBTC 22.2557 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-07-04 0.0201 WBTC 0.0874 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-07-03 0.0201 WBTC 0.0468 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-07-02 0.0201 WBTC 6.4009 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-07-01 0.0201 WBTC 0.5916 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-30 0.0201 WBTC 101.0486 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-29 0.0201 WBTC 55.2175 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-28 0.0201 WBTC 13.2211 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-27 0.0201 WBTC 10.4286 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-26 0.0201 WBTC 76.3054 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-25 0.0201 WBTC 10.0580 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-24 0.0201 WBTC 29.9196 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-23 0.0201 WBTC 0.0486 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-22 0.0201 WBTC 75.3828 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-21 0.0201 WBTC 64.7440 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-20 0.0201 WBTC 53.4576 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-19 0.0201 WBTC 28.7546 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-18 0.0201 WBTC 121.9948 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-17 0.0201 WBTC 123.3491 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-16 0.0201 WBTC 176.7334 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-15 0.0201 WBTC 0.4177 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-14 0.0201 WBTC 4.5648 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-13 0.0201 WBTC 2.2414 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-12 0.0201 WBTC 5.0499 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-11 0.0201 WBTC 19.2643 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-10 0.0201 WBTC 13.2468 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-09 0.0201 WBTC 3.8005 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-08 0.0201 WBTC 21.5712 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-07 0.0201 WBTC 142.6328 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-06 0.0201 WBTC 10.6728 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-05 0.0201 WBTC 3.8023 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-04 0.0201 WBTC 3.2684 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-03 0.0201 WBTC 104.3272 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-02 0.0201 WBTC 0.0644 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-06-01 0.0201 WBTC 0.0650 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-31 0.0201 WBTC 146.4070 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-30 0.0201 WBTC 227.4832 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-29 0.0201 WBTC 88.8361 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-28 0.0201 WBTC 75.0788 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-27 0.0201 WBTC 8.1068 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-26 0.0201 WBTC 26.9001 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-25 0.0201 WBTC 15.0368 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-24 0.0201 WBTC 156.8979 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-23 0.0201 WBTC 110.6076 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-22 0.0201 WBTC 0.0708 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-21 0.0201 WBTC 46.9308 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-20 0.0201 WBTC 54.9521 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-19 0.0201 WBTC 60.0719 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-05-18 0.0201 WBTC 33.8643 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
12...678910...1516