Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0215 USDT |
2,490,551.2243 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-27 |
0.0215 USDT |
35,302,981.4265 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-26 |
0.0215 USDT |
54,809,806.4498 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-25 |
0.0215 USDT |
8,700,541.0669 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-24 |
0.0215 USDT |
3,215,315.2315 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-23 |
0.0215 USDT |
6,165,194.5311 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-22 |
0.0215 USDT |
21,140,544.3727 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-21 |
0.0215 USDT |
80,796,393.4245 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-20 |
0.0215 USDT |
38,919,971.3809 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-19 |
0.0215 USDT |
3,111,202.8855 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-18 |
0.0214 USDT |
1,131,282.6320 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2021-10-17 |
0.0214 USDT |
6,576,349.1504 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-16 |
0.0214 USDT |
57,673,762.2311 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-15 |
0.0214 USDT |
52,880,256.3083 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-14 |
0.0214 USDT |
76,171,089.2600 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-13 |
0.0214 USDT |
4,744,277.4912 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-12 |
0.0214 USDT |
84,318,211.1154 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-11 |
0.0214 USDT |
12,008,316.8095 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-10 |
0.0214 USDT |
4,506,049.9799 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-09 |
0.0214 USDT |
2,278,356.4863 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-08 |
0.0214 USDT |
11,453,484.3056 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-07 |
0.0214 USDT |
65,409,341.6179 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-06 |
0.0214 USDT |
11,091,219.8427 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-05 |
0.0214 USDT |
2,770,001.3741 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-04 |
0.0214 USDT |
5,321,348.9775 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-03 |
0.0214 USDT |
20,848,055.3305 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-02 |
0.0214 USDT |
7,590,869.9650 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-01 |
0.0214 USDT |
7,705,725.6745 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-30 |
0.0214 USDT |
85,583,350.3105 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-29 |
0.0214 USDT |
23,039,377.8201 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-28 |
0.0214 USDT |
5,806,411.0952 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-27 |
0.0214 USDT |
3,802,827.5435 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-26 |
0.0214 USDT |
27,004,372.1487 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-25 |
0.0214 USDT |
2,683,575.3991 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-24 |
0.0214 USDT |
43,184,419.0537 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-23 |
0.0214 USDT |
26,492,978.8787 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-22 |
0.0214 USDT |
9,304,216.4928 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-21 |
0.0214 USDT |
17,167,728.8059 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-20 |
0.0214 USDT |
21,021,346.8171 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-19 |
0.0214 USDT |
11,902,750.1645 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-18 |
0.0214 USDT |
11,771,356.3695 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-17 |
0.0214 USDT |
46,192,333.0626 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-16 |
0.0214 USDT |
26,282,451.7059 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-15 |
0.0214 USDT |
13,830,831.1545 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-14 |
0.0214 USDT |
4,846,357.3217 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-13 |
0.0214 USDT |
21,212,866.7829 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2021-09-12 |
0.0213 USDT |
26,648,581.6935 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-11 |
0.0213 USDT |
4,743,807.3993 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-10 |
0.0213 USDT |
4,792,136.4749 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-09 |
0.0213 USDT |
7,828,487.9421 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |