Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0217 USDT |
4,404,452.3343 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-04 |
0.0217 USDT |
6,153,807.5996 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-03 |
0.0217 USDT |
42,755,496.7009 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-02 |
0.0217 USDT |
24,956,472.8350 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-01 |
0.0217 USDT |
19,491,197.2656 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-31 |
0.0217 USDT |
46,985,577.0753 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-30 |
0.0217 USDT |
10,299,945.7577 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-29 |
0.0217 USDT |
14,760,736.7531 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-28 |
0.0217 USDT |
18,321,117.8372 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-27 |
0.0217 USDT |
1,949,181.8473 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-26 |
0.0217 USDT |
11,829,085.7964 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-25 |
0.0217 USDT |
55,210,716.7568 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-24 |
0.0217 USDT |
27,484,761.6323 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-23 |
0.0217 USDT |
3,449,395.1701 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-22 |
0.0217 USDT |
82,139,773.2280 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-21 |
0.0217 USDT |
34,718,512.2559 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-20 |
0.0217 USDT |
6,502,611.1254 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-19 |
0.0217 USDT |
42,810,498.0160 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-18 |
0.0217 USDT |
7,640,139.3755 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-17 |
0.0217 USDT |
4,601,103.6435 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-16 |
0.0217 USDT |
3,284,392.2664 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-15 |
0.0217 USDT |
61,046,292.4179 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-14 |
0.0217 USDT |
12,129,652.1202 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-13 |
0.0217 USDT |
968,605.4246 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-12 |
0.0217 USDT |
689,908.5592 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-11 |
0.0217 USDT |
40,382,412.4923 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-10 |
0.0217 USDT |
2,714,948.6409 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-09 |
0.0217 USDT |
15,780,331.2169 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-08 |
0.0217 USDT |
15,795,151.1686 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-07 |
0.0217 USDT |
64,728,483.5991 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-06 |
0.0217 USDT |
23,321,355.3426 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-05 |
0.0217 USDT |
6,030,629.3060 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-04 |
0.0216 USDT |
1,621,985.2016 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-01-03 |
0.0216 USDT |
1,250,995.9719 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-01-02 |
0.0216 USDT |
4,131,541.0490 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-01-01 |
0.0216 USDT |
1,439,239.6338 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-31 |
0.0216 USDT |
23,482,778.2991 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-30 |
0.0216 USDT |
29,247,593.5659 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-29 |
0.0216 USDT |
5,141,960.9148 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-28 |
0.0216 USDT |
27,945,104.0810 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-27 |
0.0216 USDT |
5,169,659.8563 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-26 |
0.0216 USDT |
5,302,415.8126 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-25 |
0.0216 USDT |
2,151,244.5034 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-24 |
0.0216 USDT |
43,986,100.1109 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-23 |
0.0216 USDT |
14,847,505.9587 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-22 |
0.0216 USDT |
595,661.4778 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-21 |
0.0216 USDT |
26,485,393.3980 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-20 |
0.0216 USDT |
9,803,579.7986 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-19 |
0.0216 USDT |
4,984,438.9481 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-18 |
0.0216 USDT |
6,311,113.4196 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |