Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0213 USDT |
67,675,364.1524 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-07 |
0.0213 USDT |
71,417,932.3165 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-06 |
0.0213 USDT |
15,615,087.0940 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-05 |
0.0213 USDT |
30,807,804.2865 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-04 |
0.0213 USDT |
31,640,785.4812 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-03 |
0.0213 USDT |
31,314,282.8603 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-02 |
0.0213 USDT |
77,520,836.3156 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-01 |
0.0213 USDT |
38,607,073.1498 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-31 |
0.0213 USDT |
22,455,535.9347 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-30 |
0.0213 USDT |
2,954,456.3553 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-29 |
0.0213 USDT |
2,478,427.4209 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-28 |
0.0213 USDT |
25,870,197.1288 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-27 |
0.0213 USDT |
3,548,885.3760 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-26 |
0.0213 USDT |
591,088.6322 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-25 |
0.0213 USDT |
4,725,433.7428 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-24 |
0.0213 USDT |
49,886,727.4830 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-23 |
0.0213 USDT |
136,507,042.2005 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-22 |
0.0213 USDT |
23,198,852.1521 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-21 |
0.0213 USDT |
43,565,861.7086 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-20 |
0.0213 USDT |
59,901,366.4543 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-19 |
0.0213 USDT |
6,104,523.6971 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-18 |
0.0213 USDT |
36,263,811.5135 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-17 |
0.0213 USDT |
27,426,002.0729 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-16 |
0.0213 USDT |
229,258,631.8189 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-15 |
0.0213 USDT |
41,254,738.9719 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-14 |
0.0213 USDT |
10,192,104.7705 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-13 |
0.0213 USDT |
43,422,785.1119 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-12 |
0.0213 USDT |
18,672,787.7001 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-11 |
0.0213 USDT |
140,061,288.8635 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-10 |
0.0213 USDT |
14,567,887.3432 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-09 |
0.0213 USDT |
16,398,205.8052 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-08 |
0.0213 USDT |
9,767,236.4740 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-07 |
0.0213 USDT |
4,914,571.3568 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-06 |
0.0213 USDT |
11,631,503.9556 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-05 |
0.0213 USDT |
16,925,754.3890 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-04 |
0.0213 USDT |
12,770,605.1675 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-03 |
0.0213 USDT |
18,542,835.7006 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-02 |
0.0213 USDT |
9,499,992.0740 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-01 |
0.0213 USDT |
15,867,136.3429 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-31 |
0.0213 USDT |
21,266,071.6269 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-30 |
0.0213 USDT |
3,037,449.8468 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-29 |
0.0213 USDT |
6,155,428.4494 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-28 |
0.0213 USDT |
5,828,800.5257 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-27 |
0.0213 USDT |
49,031,453.8259 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-26 |
0.0213 USDT |
14,395,656.2430 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-25 |
0.0213 USDT |
3,240,765.2677 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-24 |
0.0212 USDT |
4,918,101.0406 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2021-07-23 |
0.0212 USDT |
3,549,287.6335 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-22 |
0.0212 USDT |
30,758,857.5097 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-21 |
0.0212 USDT |
4,356,796.9415 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |