Identifier on Compound: 0x39aa39c021dfbae8fac545936693ac917d5e7563
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0227 USDC |
1,829,090.0504 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-02 |
0.0227 USDC |
214,385.9576 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-01 |
0.0227 USDC |
4,385,158.3123 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-30 |
0.0227 USDC |
858,500.8160 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-29 |
0.0227 USDC |
1,313,719.7377 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-28 |
0.0227 USDC |
1,679,370.5330 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-27 |
0.0227 USDC |
277,255.4627 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-26 |
0.0227 USDC |
262,879.7262 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-25 |
0.0227 USDC |
412,698.7572 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-24 |
0.0227 USDC |
5,067,653.3553 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-23 |
0.0227 USDC |
10,713,189.2955 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-22 |
0.0227 USDC |
19,139,704.0538 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-21 |
0.0227 USDC |
14,687,611.6677 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-20 |
0.0227 USDC |
754,682.9215 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-19 |
0.0227 USDC |
298,868.2820 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-18 |
0.0227 USDC |
8,080,087.7609 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-17 |
0.0227 USDC |
2,663,296.6187 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-16 |
0.0227 USDC |
3,376,286.4601 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-15 |
0.0227 USDC |
5,024,655.9062 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-14 |
0.0227 USDC |
8,179,330.8847 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-13 |
0.0227 USDC |
14,702,920.7895 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-12 |
0.0227 USDC |
23,904,151.7876 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-11 |
0.0227 USDC |
12,263,676.3752 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-10 |
0.0227 USDC |
15,268,511.9348 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-09 |
0.0227 USDC |
16,736,618.7053 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-08 |
0.0227 USDC |
23,100,857.7876 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-07 |
0.0227 USDC |
13,318,139.0276 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-06 |
0.0227 USDC |
450,042.6583 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-05 |
0.0227 USDC |
5,708,058.3767 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-04 |
0.0227 USDC |
518,809.9685 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-03 |
0.0227 USDC |
292,756.9840 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-02 |
0.0227 USDC |
3,669,127.1213 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-11-01 |
0.0227 USDC |
4,685,158.2421 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-31 |
0.0227 USDC |
1,758,454.8969 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-30 |
0.0227 USDC |
8,101,344.0327 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-29 |
0.0227 USDC |
13,693,476.3037 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-28 |
0.0227 USDC |
610,123.0554 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-27 |
0.0227 USDC |
14,446,782.3723 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-26 |
0.0227 USDC |
16,995,620.3025 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-25 |
0.0227 USDC |
4,789,089.8311 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-24 |
0.0227 USDC |
1,544,056.2749 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-23 |
0.0227 USDC |
282,953.5325 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-22 |
0.0227 USDC |
4,416,952.3012 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-21 |
0.0227 USDC |
3,988,870.6441 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-20 |
0.0227 USDC |
382,516.3748 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-19 |
0.0227 USDC |
678,473.4152 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-18 |
0.0227 USDC |
1,502,852.3602 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-17 |
0.0227 USDC |
1,689,955.5692 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-16 |
0.0227 USDC |
233,580.2208 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-10-15 |
0.0227 USDC |
863,105.3364 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |