Identifier on Compound: 0x39aa39c021dfbae8fac545936693ac917d5e7563
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0228 USDC |
3,658,990.4750 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-12 |
0.0228 USDC |
2,413,287.5114 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-11 |
0.0228 USDC |
74,118,330.8307 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-10 |
0.0228 USDC |
20,990,234.9833 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-09 |
0.0228 USDC |
5,706,523.1880 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-08 |
0.0228 USDC |
46,174,643.8015 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-07 |
0.0228 USDC |
1,263,892.5102 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-06 |
0.0228 USDC |
682,878.8307 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-05 |
0.0228 USDC |
939,453.2104 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-04 |
0.0228 USDC |
13,779,351.8847 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-03 |
0.0228 USDC |
2,981,915.9077 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-02 |
0.0228 USDC |
6,666,843.0289 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-01 |
0.0228 USDC |
264,471.4935 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-02-28 |
0.0228 USDC |
271,575.6904 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-02-27 |
0.0228 USDC |
514,328.7975 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-02-26 |
0.0228 USDC |
163,035.0761 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-02-25 |
0.0228 USDC |
183,860.2996 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-02-24 |
0.0228 USDC |
343,689.3007 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-02-23 |
0.0228 USDC |
628,568.9466 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-02-22 |
0.0228 USDC |
27,018,983.2200 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0228 USDC |
| 2023-02-21 |
0.0227 USDC |
4,580,028.5386 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-20 |
0.0227 USDC |
5,338,286.7747 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-19 |
0.0227 USDC |
521,431.3553 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-18 |
0.0227 USDC |
400,572.3538 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-17 |
0.0227 USDC |
7,425,596.7217 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-16 |
0.0227 USDC |
2,723,145.5631 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-15 |
0.0227 USDC |
247,773.4240 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-14 |
0.0227 USDC |
408,588.2407 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-13 |
0.0227 USDC |
394,980.3001 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-12 |
0.0227 USDC |
283,159.4736 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-11 |
0.0227 USDC |
1,101,431.8801 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-10 |
0.0227 USDC |
2,503,911.5772 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-09 |
0.0227 USDC |
1,414,868.3730 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-08 |
0.0227 USDC |
1,410,273.5083 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-07 |
0.0227 USDC |
2,450,206.3696 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-06 |
0.0227 USDC |
8,936,749.9376 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-05 |
0.0227 USDC |
1,376,588.0652 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-04 |
0.0227 USDC |
583,816.6475 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-03 |
0.0227 USDC |
2,211,064.1810 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-02 |
0.0227 USDC |
1,779,670.5793 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-02-01 |
0.0227 USDC |
6,195,130.1146 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-31 |
0.0227 USDC |
15,517,864.9359 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-30 |
0.0227 USDC |
3,296,922.7494 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-29 |
0.0227 USDC |
507,450.1394 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-28 |
0.0227 USDC |
1,786,866.2384 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-27 |
0.0227 USDC |
14,854,431.9616 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-26 |
0.0227 USDC |
2,755,513.1966 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-25 |
0.0227 USDC |
25,039,739.7896 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-24 |
0.0227 USDC |
442,611.3233 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-23 |
0.0227 USDC |
627,270.0409 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |