Identifier on Compound: 0x39aa39c021dfbae8fac545936693ac917d5e7563
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0227 USDC |
4,626,033.2884 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-21 |
0.0227 USDC |
1,075,561.6479 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-20 |
0.0227 USDC |
446,021.6116 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-19 |
0.0227 USDC |
576,111.7150 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-18 |
0.0227 USDC |
2,031,403.7701 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-17 |
0.0227 USDC |
14,799,809.4776 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-16 |
0.0227 USDC |
8,974,324.8289 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-15 |
0.0227 USDC |
2,786,593.2949 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-14 |
0.0227 USDC |
9,354,577.8269 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-13 |
0.0227 USDC |
4,307,705.1783 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-12 |
0.0227 USDC |
10,223,519.6821 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-11 |
0.0227 USDC |
7,010,403.6696 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-10 |
0.0227 USDC |
2,893,248.8999 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-09 |
0.0227 USDC |
2,632,779.1577 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-08 |
0.0227 USDC |
870,536.7670 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-07 |
0.0227 USDC |
269,703.6506 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-06 |
0.0227 USDC |
914,415.2052 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-05 |
0.0227 USDC |
101,690.6376 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-04 |
0.0227 USDC |
1,551,728.1121 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-03 |
0.0227 USDC |
4,388,102.3502 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-02 |
0.0227 USDC |
3,805,381.5675 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-01-01 |
0.0227 USDC |
1,020,092.8437 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-31 |
0.0227 USDC |
1,139,879.5838 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-30 |
0.0227 USDC |
8,084,814.3439 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-29 |
0.0227 USDC |
7,152,994.5286 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-28 |
0.0227 USDC |
6,023,318.6437 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-27 |
0.0227 USDC |
199,225.5052 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-26 |
0.0227 USDC |
3,010,996.3679 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-25 |
0.0227 USDC |
86,622.2700 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-24 |
0.0227 USDC |
6,468,841.7729 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-23 |
0.0227 USDC |
408,563.7059 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-22 |
0.0227 USDC |
471,340.1434 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-21 |
0.0227 USDC |
3,225,909.2021 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-20 |
0.0227 USDC |
1,671,403.1010 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-19 |
0.0227 USDC |
1,798,093.5986 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-18 |
0.0227 USDC |
290,817.9493 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-17 |
0.0227 USDC |
2,456,570.9128 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-16 |
0.0227 USDC |
6,086,732.5829 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-15 |
0.0227 USDC |
4,538,586.3837 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-14 |
0.0227 USDC |
2,647,444.0464 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-13 |
0.0227 USDC |
840,645.6695 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-12 |
0.0227 USDC |
444,780.4653 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-11 |
0.0227 USDC |
1,169,683.1609 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-10 |
0.0227 USDC |
2,228,572.2617 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-09 |
0.0227 USDC |
2,035,129.8020 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-08 |
0.0227 USDC |
507,812.2132 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-07 |
0.0227 USDC |
239,383.7410 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-06 |
0.0227 USDC |
1,030,506.4498 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-05 |
0.0227 USDC |
1,458,334.3100 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-04 |
0.0227 USDC |
315,936.2269 CUSDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |