Identifier on Compound: 0x39aa39c021dfbae8fac545936693ac917d5e7563
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0229 USDC |
131,870.5517 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-20 |
0.0229 USDC |
90,355.6103 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-19 |
0.0229 USDC |
260,794.7101 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-18 |
0.0229 USDC |
59,035.6899 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-17 |
0.0229 USDC |
10,029,960.6560 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-16 |
0.0229 USDC |
8,379,985.7569 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-15 |
0.0229 USDC |
65,876,173.2719 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-14 |
0.0229 USDC |
1,672,177.6355 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-13 |
0.0229 USDC |
152,642.4555 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-12 |
0.0229 USDC |
140,253.7468 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-11 |
0.0229 USDC |
2,855.9256 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-10 |
0.0229 USDC |
13,753.7560 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-09 |
0.0229 USDC |
122,186.4500 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-08 |
0.0229 USDC |
6,247,493.9425 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-07 |
0.0229 USDC |
3,156,041.1373 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-06 |
0.0229 USDC |
1,504,863.0238 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-05 |
0.0229 USDC |
275,225.9095 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-04 |
0.0229 USDC |
159,898.4005 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-03 |
0.0229 USDC |
75,344.3554 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-02 |
0.0229 USDC |
927,519.3307 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-06-01 |
0.0229 USDC |
155,761.5233 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-31 |
0.0229 USDC |
803,596.0643 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-30 |
0.0229 USDC |
410,497.8120 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-29 |
0.0229 USDC |
19,435.9298 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-28 |
0.0229 USDC |
257,266.7996 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-27 |
0.0229 USDC |
325,004.5490 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-26 |
0.0229 USDC |
945,684.9946 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-25 |
0.0229 USDC |
618,480.8528 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-24 |
0.0229 USDC |
554.0508 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-23 |
0.0229 USDC |
305,091.3392 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-22 |
0.0229 USDC |
596,080.4324 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-21 |
0.0229 USDC |
26,740.0577 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-20 |
0.0229 USDC |
402,185.1491 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-19 |
0.0229 USDC |
108,126.6283 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-18 |
0.0229 USDC |
1,009,398.8945 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-17 |
0.0229 USDC |
1,278.1619 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-16 |
0.0229 USDC |
25,508.4672 CUSDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-15 |
0.0228 USDC |
61,263.6226 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-14 |
0.0228 USDC |
13,472.2013 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-13 |
0.0228 USDC |
63,725.4837 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-12 |
0.0228 USDC |
371,191.5937 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-11 |
0.0228 USDC |
64,272.1352 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-10 |
0.0228 USDC |
319,198.0618 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-09 |
0.0228 USDC |
138,427.9588 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-08 |
0.0228 USDC |
225,992.4955 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-07 |
0.0228 USDC |
252,620.5280 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-06 |
0.0228 USDC |
17,651.6565 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-05 |
0.0228 USDC |
38,308.9003 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-04 |
0.0228 USDC |
42,005.0376 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-03 |
0.0228 USDC |
28,341.4227 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |