Identifier on Compound: 0x39aa39c021dfbae8fac545936693ac917d5e7563
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0221 USDC |
89,892,951.3195 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-20 |
0.0221 USDC |
151,134,918.0141 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-19 |
0.0221 USDC |
60,764,381.2157 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-18 |
0.0221 USDC |
32,509,446.7861 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-17 |
0.0221 USDC |
89,310,139.1169 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-16 |
0.0221 USDC |
97,039,784.8004 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-15 |
0.0221 USDC |
95,094,884.5770 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-14 |
0.0221 USDC |
120,779,797.4235 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-13 |
0.0221 USDC |
36,811,076.8703 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-12 |
0.0221 USDC |
104,830,173.9611 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-11 |
0.0221 USDC |
13,258,286.2337 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-10 |
0.0221 USDC |
221,190,904.7501 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-09 |
0.0221 USDC |
648,717,269.5420 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-08 |
0.0221 USDC |
36,295,477.8155 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-07 |
0.0221 USDC |
25,242,105.6541 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-06 |
0.0221 USDC |
76,905,812.6662 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-05 |
0.0221 USDC |
221,336,517.7403 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-04 |
0.0221 USDC |
78,594,271.1134 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-03 |
0.0221 USDC |
36,126,111.3489 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-02 |
0.0221 USDC |
95,657,831.3265 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-01 |
0.0221 USDC |
79,708,788.6885 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-30 |
0.0221 USDC |
176,530,832.1829 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-29 |
0.0221 USDC |
995,302,800.3832 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-28 |
0.0221 USDC |
36,031,450.8003 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-27 |
0.0221 USDC |
12,799,377.1393 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-26 |
0.0221 USDC |
24,188,145.8050 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-25 |
0.0221 USDC |
32,809,939.4665 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-24 |
0.0221 USDC |
949,697,582.3701 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-23 |
0.0221 USDC |
85,307,257.9893 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-22 |
0.0221 USDC |
62,161,100.0727 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-21 |
0.0221 USDC |
411,705,840.1292 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-20 |
0.0221 USDC |
44,223,247.0944 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-19 |
0.0221 USDC |
71,098,057.0526 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-18 |
0.0221 USDC |
77,249,913.5039 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-17 |
0.0221 USDC |
83,996,186.7182 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-16 |
0.0220 USDC |
152,386,198.6866 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-15 |
0.0220 USDC |
11,390,985.9685 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-14 |
0.0220 USDC |
51,599,045.0480 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-13 |
0.0220 USDC |
87,386,182.8828 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-12 |
0.0220 USDC |
52,571,580.4286 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-11 |
0.0220 USDC |
109,775,840.3365 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-10 |
0.0220 USDC |
31,365,351.0120 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-09 |
0.0220 USDC |
519,820,114.6578 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-08 |
0.0220 USDC |
82,536,567.9247 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-07 |
0.0220 USDC |
233,578,129.9406 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-06 |
0.0220 USDC |
18,398,178.9449 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-05 |
0.0220 USDC |
51,830,820.0456 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-04 |
0.0220 USDC |
10,949,800.4669 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-03 |
0.0220 USDC |
76,353,685.7156 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-06-02 |
0.0220 USDC |
26,983,250.3545 CUSDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |