Identifier on Compound: 0x39aa39c021dfbae8fac545936693ac917d5e7563
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0228 USDC |
54,086.2242 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-05-01 |
0.0228 USDC |
28,325.3451 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-30 |
0.0228 USDC |
156,047.8398 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-29 |
0.0228 USDC |
31,009.8032 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-28 |
0.0228 USDC |
781,784.7687 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-27 |
0.0228 USDC |
531,783.7338 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-26 |
0.0228 USDC |
1,574,539.4642 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-25 |
0.0228 USDC |
139,112.9976 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-24 |
0.0228 USDC |
4,097,434.6430 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-23 |
0.0228 USDC |
172,845.6046 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-22 |
0.0228 USDC |
4,006,248.1483 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-21 |
0.0228 USDC |
3,559,287.8505 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-20 |
0.0228 USDC |
385,269.5832 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-19 |
0.0228 USDC |
1,398,087.4739 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-18 |
0.0228 USDC |
2,111,224.5970 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-17 |
0.0228 USDC |
736,507.3097 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-16 |
0.0228 USDC |
496,214.9921 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-15 |
0.0228 USDC |
594,911.8234 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-14 |
0.0228 USDC |
1,030,463.4282 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-13 |
0.0228 USDC |
986,688.7832 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-12 |
0.0228 USDC |
2,859,822.7594 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-11 |
0.0228 USDC |
1,128,379.1247 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-10 |
0.0228 USDC |
1,435,799.6008 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-09 |
0.0228 USDC |
626,047.5847 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-08 |
0.0228 USDC |
315,153.2542 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-07 |
0.0228 USDC |
10,963,321.7354 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-06 |
0.0228 USDC |
1,090,529.2806 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-05 |
0.0228 USDC |
32,259,578.0623 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-04 |
0.0228 USDC |
386,380.2428 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-03 |
0.0228 USDC |
34,603,497.2362 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-02 |
0.0228 USDC |
321,302.3992 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-04-01 |
0.0228 USDC |
224,700.7290 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-31 |
0.0228 USDC |
42,714,750.2608 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-30 |
0.0228 USDC |
422,387.9169 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-29 |
0.0228 USDC |
2,065,890.0036 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-28 |
0.0228 USDC |
255,803.9087 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-27 |
0.0228 USDC |
4,144,657.9167 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-26 |
0.0228 USDC |
281,080.2477 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-25 |
0.0228 USDC |
3,235,542.6985 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-24 |
0.0228 USDC |
5,703,935.8397 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-23 |
0.0228 USDC |
5,103,033.7847 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-22 |
0.0228 USDC |
2,463,510.5296 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-21 |
0.0228 USDC |
2,234,794.2465 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-20 |
0.0228 USDC |
69,499,277.1485 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-19 |
0.0228 USDC |
9,021,695.3226 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-18 |
0.0228 USDC |
1,690,588.9570 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-17 |
0.0228 USDC |
456,822.9882 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-16 |
0.0228 USDC |
1,267,280.1588 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-15 |
0.0228 USDC |
1,448,092.4513 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-14 |
0.0228 USDC |
5,350,220.2258 CUSDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |