Crypto exchange Compound

Market [unlinked] / True USD (TUSD)

Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
12...7891011...1314
Date Price Volume Open Low High Close
2022-03-08 0.0204 TUSD 976.8582 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-03-07 0.0204 TUSD 117,206.3344 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-03-06 0.0204 TUSD 0.0000 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-03-05 0.0204 TUSD 53,130.0618 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-03-04 0.0204 TUSD 60,267.4753 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-03-03 0.0204 TUSD 60,267.4753 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-03-02 0.0204 TUSD 60,267.4753 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-03-01 0.0204 TUSD 4,097.9262 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-02-28 0.0204 TUSD 4,097.9262 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-02-27 0.0204 TUSD 12,989.1537 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-02-26 0.0204 TUSD 3,086.6033 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-02-25 0.0204 TUSD 10,913.2147 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-02-24 0.0204 TUSD 17,112.6773 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-02-23 0.0204 TUSD 4,556.5425 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-02-22 0.0204 TUSD 35,777.8351 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-02-21 0.0204 TUSD 35,777.8351 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-02-02 0.0204 TUSD 50.5067 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-02-01 0.0204 TUSD 50.5067 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-31 0.0204 TUSD 50.5067 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-30 0.0204 TUSD 50.5067 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-29 0.0204 TUSD 0.0000 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-28 0.0204 TUSD 23,126.0100 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-27 0.0204 TUSD 26,079.9525 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-26 0.0204 TUSD 26,079.9525 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-25 0.0204 TUSD 13,928.8824 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-24 0.0204 TUSD 9,839.9615 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-23 0.0204 TUSD 7,104.0926 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-22 0.0204 TUSD 36,717.1875 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-21 0.0204 TUSD 29,513.8334 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-20 0.0204 TUSD 3,515.8361 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-17 0.0204 TUSD 1,864,972.3288 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-16 0.0204 TUSD 1,872,255.8374 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-15 0.0204 TUSD 1,864,972.3288 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-14 0.0204 TUSD 355,604.1374 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-13 0.0204 TUSD 91,224.5173 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-12 0.0204 TUSD 196,925.7783 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-11 0.0204 TUSD 196,925.7783 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD 0.0204 TUSD
2022-01-10 0.0203 TUSD 22,510.8717 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2022-01-09 0.0203 TUSD 66,552.9273 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2022-01-08 0.0203 TUSD 66,552.9273 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2022-01-07 0.0203 TUSD 92,568.2734 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2022-01-06 0.0203 TUSD 22,956.0345 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2022-01-05 0.0203 TUSD 1,802.1551 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2022-01-03 0.0203 TUSD 477.0316 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2022-01-02 0.0203 TUSD 12,675.0254 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2022-01-01 0.0203 TUSD 312,540.3259 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-31 0.0203 TUSD 313,495.5757 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-30 0.0203 TUSD 312,540.3259 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-29 0.0203 TUSD 153,746.4117 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-28 0.0203 TUSD 201,271.7597 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
12...7891011...1314