Crypto exchange Compound

Market [unlinked] / True USD (TUSD)

Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
12...891011121314
Date Price Volume Open Low High Close
2021-12-27 0.0203 TUSD 124,964.1291 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-26 0.0203 TUSD 124,964.1291 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-25 0.0203 TUSD 1,121.3880 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-24 0.0203 TUSD 339,800.9465 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-23 0.0203 TUSD 77,426.1262 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-22 0.0203 TUSD 41,656.5792 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-21 0.0203 TUSD 4,556.5979 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-20 0.0203 TUSD 4,556.5979 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-19 0.0203 TUSD 236,923.5269 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-18 0.0203 TUSD 490,950.4383 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-17 0.0203 TUSD 254,026.9114 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-16 0.0203 TUSD 46,005.0850 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-15 0.0203 TUSD 7,312.1296 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-14 0.0203 TUSD 7,312.1296 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-13 0.0203 TUSD 3,634.7736 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-12 0.0203 TUSD 3,634.7736 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-11 0.0203 TUSD 3,895.9547 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-10 0.0203 TUSD 11,304.6810 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-09 0.0203 TUSD 400,978.7553 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-08 0.0203 TUSD 225,478.6724 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-07 0.0203 TUSD 839.4901 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-06 0.0203 TUSD 15,760.9721 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-05 0.0203 TUSD 15,760.9721 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-04 0.0203 TUSD 15,760.9721 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-03 0.0203 TUSD 1,153.8475 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-02 0.0203 TUSD 1,153.8475 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-12-01 0.0203 TUSD 13,617.2239 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-11-30 0.0203 TUSD 0.0000 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-11-29 0.0203 TUSD 18,997.5981 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-11-28 0.0203 TUSD 18,997.5981 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-11-27 0.0203 TUSD 14,312.3844 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-11-26 0.0203 TUSD 13,451.7274 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-11-25 0.0203 TUSD 13,291.4885 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-11-24 0.0203 TUSD 3,970.6684 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-11-23 0.0203 TUSD 3,716.5580 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-11-22 0.0203 TUSD 0.0000 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-11-21 0.0203 TUSD 3,219.8999 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD 0.0203 TUSD
2021-11-14 0.0202 TUSD 924,931.2283 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-11-13 0.0202 TUSD 924,931.2283 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-11-12 0.0202 TUSD 770,552.0147 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-11-11 0.0202 TUSD 770,552.0147 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-11-10 0.0202 TUSD 770,552.0147 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-11-09 0.0202 TUSD 770,552.0147 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-11-08 0.0202 TUSD 924,931.2283 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-11-07 0.0202 TUSD 17,869.1433 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-11-06 0.0202 TUSD 18,432.0113 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-11-05 0.0202 TUSD 914.8607 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-11-02 0.0202 TUSD 36,627.3560 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-11-01 0.0202 TUSD 36,627.3560 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-31 0.0202 TUSD 36,627.3560 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
12...891011121314