Crypto exchange Compound

Market [unlinked] / True USD (TUSD)

Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
12...91011121314
Date Price Volume Open Low High Close
2021-10-30 0.0202 TUSD 27,471.1651 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-29 0.0202 TUSD 27,471.1651 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-28 0.0202 TUSD 15,484.3868 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-27 0.0202 TUSD 15,484.3868 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-26 0.0202 TUSD 12,328.1030 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-25 0.0202 TUSD 12,023.0378 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-24 0.0202 TUSD 18,353.1677 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-23 0.0202 TUSD 22,450.6749 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-22 0.0202 TUSD 99,791.6674 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-21 0.0202 TUSD 105,344.1163 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-20 0.0202 TUSD 8,540.4872 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-19 0.0202 TUSD 149,421.7587 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-18 0.0202 TUSD 371,649.7018 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-17 0.0202 TUSD 93,552.9055 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-16 0.0202 TUSD 12,083.4379 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-15 0.0202 TUSD 16,099.8852 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-14 0.0202 TUSD 10,274,598.5908 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-13 0.0202 TUSD 5,046,470.7600 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-12 0.0202 TUSD 5,764.0186 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-11 0.0202 TUSD 11,882.7621 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-10 0.0202 TUSD 14,359.1525 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-09 0.0202 TUSD 140,995.3136 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-08 0.0202 TUSD 267,029.0171 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-07 0.0202 TUSD 282,360.5374 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-06 0.0202 TUSD 29,901.2242 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-05 0.0202 TUSD 3,635.9501 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-04 0.0202 TUSD 13,872.9939 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD 0.0202 TUSD
2021-10-03 0.0202 TUSD 183,870.9675 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0202 TUSD
2021-10-02 0.0201 TUSD 8,664.4191 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-10-01 0.0201 TUSD 26,639,156.6095 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-30 0.0201 TUSD 31,965,814.5831 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-29 0.0201 TUSD 868,996.6016 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-28 0.0201 TUSD 9,989,788.6828 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-27 0.0201 TUSD 18,325.9541 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-26 0.0201 TUSD 10,431.5935 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-25 0.0201 TUSD 23,399.1727 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-24 0.0201 TUSD 5,003,256.6809 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-23 0.0201 TUSD 10,005,390.1543 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-22 0.0201 TUSD 12,772.1423 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-21 0.0201 TUSD 17,033.8721 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-20 0.0201 TUSD 17,033.8721 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-19 0.0201 TUSD 6,784.1977 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-18 0.0201 TUSD 66,045.7904 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-17 0.0201 TUSD 66,045.7904 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-16 0.0201 TUSD 66,045.7904 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-15 0.0201 TUSD 66,045.7904 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-14 0.0201 TUSD 64,289.5885 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-13 0.0201 TUSD 66,045.7904 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-12 0.0201 TUSD 14,084.1725 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-11 0.0201 TUSD 9,939.8834 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
12...91011121314