Crypto exchange Compound

Market [unlinked] / True USD (TUSD)

Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
12...1011121314
Date Price Volume Open Low High Close
2021-09-10 0.0201 TUSD 1,973.6486 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-09 0.0201 TUSD 13,184.6737 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-08 0.0201 TUSD 0.0000 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-06 0.0201 TUSD 11,164.2009 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-05 0.0201 TUSD 17,426.0683 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-04 0.0201 TUSD 17,426.0683 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-03 0.0201 TUSD 17,426.0683 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-02 0.0201 TUSD 17,426.0683 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-09-01 0.0201 TUSD 2,829.1197 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-31 0.0201 TUSD 0.0000 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-30 0.0201 TUSD 14,296.1158 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-29 0.0201 TUSD 14,296.1158 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-28 0.0201 TUSD 7,692.6206 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-27 0.0201 TUSD 7,692.6206 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-26 0.0201 TUSD 4,994,180.8212 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-25 0.0201 TUSD 5,001,737.4325 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-24 0.0201 TUSD 13,552.1255 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-23 0.0201 TUSD 42,620.7519 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-22 0.0201 TUSD 146,733.0770 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-21 0.0201 TUSD 54,339.8074 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-20 0.0201 TUSD 7,075.6482 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-19 0.0201 TUSD 5,261.9745 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-18 0.0201 TUSD 2,285.9078 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-17 0.0201 TUSD 5,092.1653 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-16 0.0201 TUSD 5,092.1653 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-15 0.0201 TUSD 2,806.2575 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-14 0.0201 TUSD 14,417.9638 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-13 0.0201 TUSD 14,417.9638 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-12 0.0201 TUSD 10,949.7028 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-11 0.0201 TUSD 92,861.5230 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-10 0.0201 TUSD 53,322.5197 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-09 0.0201 TUSD 12,426.9288 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-08 0.0201 TUSD 12,360.9596 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-07 0.0201 TUSD 17,471.0382 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-06 0.0201 TUSD 3,149.4771 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-05 0.0201 TUSD 8,033.5393 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-04 0.0201 TUSD 125,093.8861 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-03 0.0201 TUSD 199,477.3568 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD 0.0201 TUSD
2021-08-02 0.0201 TUSD 81,756.3407 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0201 TUSD
2021-08-01 0.0200 TUSD 93,545.0494 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-31 0.0200 TUSD 185,804.3155 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-30 0.0200 TUSD 143,635.7957 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-29 0.0200 TUSD 80,430.4676 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-28 0.0200 TUSD 23,914.1445 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-27 0.0200 TUSD 9,415.1191 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-26 0.0200 TUSD 8,323.9366 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-25 0.0200 TUSD 92,365.4629 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-24 0.0200 TUSD 24,969.0106 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-23 0.0200 TUSD 474,785.9703 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-22 0.0200 TUSD 10,820.7098 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
12...1011121314