Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0220 DAI |
74,557.0109 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-16 |
0.0220 DAI |
7,980,142.3353 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-15 |
0.0220 DAI |
3,990,917.4469 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-14 |
0.0220 DAI |
4,657,704.3264 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-13 |
0.0220 DAI |
1,144,431.5857 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-12 |
0.0220 DAI |
133,043,002.2403 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-11 |
0.0220 DAI |
24,677,727.2400 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-10 |
0.0220 DAI |
24,950,018.0020 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-09 |
0.0220 DAI |
20,235,767.0625 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-08 |
0.0220 DAI |
27,876,824.3814 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-07 |
0.0220 DAI |
72,804.5134 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-06 |
0.0220 DAI |
161,803,250.8664 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-05 |
0.0220 DAI |
236,420,589.9299 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-04 |
0.0220 DAI |
43,512,218.9447 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-03 |
0.0220 DAI |
4,222,388.3337 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-02 |
0.0220 DAI |
172,451.5437 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-01 |
0.0220 DAI |
388,117.4991 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-30 |
0.0220 DAI |
910,770.0246 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-29 |
0.0220 DAI |
1,272,762.3988 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-28 |
0.0220 DAI |
290,028,389.7510 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-27 |
0.0220 DAI |
1,250,521.3610 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-26 |
0.0220 DAI |
9,507,822.7444 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-25 |
0.0220 DAI |
5,494,087.6229 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-24 |
0.0220 DAI |
16,794,362.9857 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-23 |
0.0220 DAI |
1,008,727.5038 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-22 |
0.0220 DAI |
142,556.3272 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-21 |
0.0220 DAI |
1,300,479.6831 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-20 |
0.0220 DAI |
152,614.2896 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-19 |
0.0220 DAI |
457,984.7321 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-18 |
0.0220 DAI |
11,571,375.5595 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-17 |
0.0220 DAI |
136,522.8994 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-16 |
0.0220 DAI |
512,848.4590 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-15 |
0.0220 DAI |
330,969.4533 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-14 |
0.0220 DAI |
179,253.0219 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-13 |
0.0220 DAI |
318,960.6440 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-12 |
0.0220 DAI |
454,129.1299 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-11 |
0.0220 DAI |
3,189,243.9582 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-04-10 |
0.0219 DAI |
7,116,907.2653 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0220 DAI |
| 2022-04-09 |
0.0219 DAI |
149,967.2660 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-04-08 |
0.0219 DAI |
2,071,671.0820 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-04-07 |
0.0219 DAI |
255,075,866.1387 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-04-06 |
0.0219 DAI |
13,040,605.5258 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-04-05 |
0.0219 DAI |
476,422.9247 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-04-04 |
0.0219 DAI |
259,286.0658 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-04-03 |
0.0219 DAI |
686,422.3569 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-04-02 |
0.0219 DAI |
420,410.5537 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-04-01 |
0.0219 DAI |
7,118,287.4255 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-31 |
0.0219 DAI |
1,208,193.2723 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-30 |
0.0219 DAI |
6,239,745.1547 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-29 |
0.0219 DAI |
101,550,484.2984 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |