Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0220 DAI |
138,709.6729 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-05 |
0.0220 DAI |
19,675,843.7469 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-04 |
0.0220 DAI |
37,042,194.0764 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-03 |
0.0220 DAI |
25,418.8441 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-02 |
0.0220 DAI |
3,069,292.7426 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-01 |
0.0220 DAI |
20,085,985.2979 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-30 |
0.0220 DAI |
387,680.7237 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-29 |
0.0220 DAI |
50,516.6997 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-28 |
0.0220 DAI |
11,173,384.8061 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-27 |
0.0220 DAI |
20,211,627.5220 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-26 |
0.0220 DAI |
61,435.5886 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-25 |
0.0220 DAI |
1,012,959.1763 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-24 |
0.0220 DAI |
1,313,926.0811 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-23 |
0.0220 DAI |
1,064,979.5134 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-22 |
0.0220 DAI |
198,068.9947 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-21 |
0.0220 DAI |
3,671,032.9885 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-20 |
0.0220 DAI |
12,199,328.6840 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-19 |
0.0220 DAI |
12,913,297.6442 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-18 |
0.0220 DAI |
145,428,486.8817 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-17 |
0.0220 DAI |
67,312,214.9322 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-16 |
0.0220 DAI |
16,403,367.2049 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-15 |
0.0220 DAI |
9,105,480.1568 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-14 |
0.0220 DAI |
27,409,707.8611 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-13 |
0.0220 DAI |
18,318,223.2327 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-12 |
0.0220 DAI |
11,475,100.3499 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-11 |
0.0220 DAI |
16,303,905.1614 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-10 |
0.0220 DAI |
575,421.4336 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-09 |
0.0220 DAI |
6,378,698.4575 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-08 |
0.0220 DAI |
23,635,857.3829 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-07 |
0.0220 DAI |
47,371,682.2482 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-06 |
0.0220 DAI |
3,194,889.2266 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-05 |
0.0220 DAI |
82,439.3177 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-04 |
0.0220 DAI |
102,827.4998 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-03 |
0.0220 DAI |
3,678,276.0624 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-02 |
0.0220 DAI |
29,037.7664 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-06-01 |
0.0220 DAI |
764,735.9540 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-31 |
0.0220 DAI |
261,610.0803 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-30 |
0.0220 DAI |
269,203.1682 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-29 |
0.0220 DAI |
804,420.9836 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-28 |
0.0220 DAI |
63,964,993.7681 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-27 |
0.0220 DAI |
4,107,913.4414 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-26 |
0.0220 DAI |
21,648,731.4772 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-25 |
0.0220 DAI |
75,152.8395 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-24 |
0.0220 DAI |
510,498.6662 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-23 |
0.0220 DAI |
179,940.0782 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-22 |
0.0220 DAI |
79,673.2981 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-21 |
0.0220 DAI |
3,251,930.2737 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-20 |
0.0220 DAI |
3,057,946.3978 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-19 |
0.0220 DAI |
53,286,279.4265 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-05-18 |
0.0220 DAI |
344,040.8974 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |