Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-02 |
0.0222 DAI |
2,300,890.8145 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-05-01 |
0.0222 DAI |
77,862.8431 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-30 |
0.0222 DAI |
412,941.6497 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-29 |
0.0222 DAI |
12,157.2126 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-28 |
0.0222 DAI |
381,477.9937 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-27 |
0.0222 DAI |
771,854.7441 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-26 |
0.0222 DAI |
2,760,519.7663 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-25 |
0.0222 DAI |
206,802.6260 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-24 |
0.0222 DAI |
558,408.6228 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-23 |
0.0222 DAI |
12,764.7313 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-22 |
0.0222 DAI |
20,981.0119 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-21 |
0.0222 DAI |
500,958.4846 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-20 |
0.0222 DAI |
170,733.8643 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-19 |
0.0222 DAI |
1,589,603.6228 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-18 |
0.0222 DAI |
5,164,273.9391 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-17 |
0.0222 DAI |
34,778.8154 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-16 |
0.0222 DAI |
3,183,306.5020 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-15 |
0.0222 DAI |
15,967.8252 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-14 |
0.0222 DAI |
940,438.8233 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-13 |
0.0222 DAI |
4,169,531.4232 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-12 |
0.0222 DAI |
336,667.0366 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-11 |
0.0222 DAI |
3,270,921.1778 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-10 |
0.0222 DAI |
3,963,012.3557 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-09 |
0.0222 DAI |
33,202.7759 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-08 |
0.0222 DAI |
331,142.0723 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-07 |
0.0222 DAI |
7,021,518.8258 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-06 |
0.0222 DAI |
33,331,390.6336 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-05 |
0.0222 DAI |
14,147,273.9521 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-04 |
0.0222 DAI |
5,856,508.5604 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-03 |
0.0222 DAI |
40,332,665.3117 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-02 |
0.0222 DAI |
120,140.4674 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-04-01 |
0.0222 DAI |
113,233.7679 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-31 |
0.0222 DAI |
57,507,701.4459 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-30 |
0.0222 DAI |
10,011,017.0946 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-29 |
0.0222 DAI |
486,813.6672 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-28 |
0.0222 DAI |
527,373.4427 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-27 |
0.0222 DAI |
4,170,144.8397 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-26 |
0.0222 DAI |
6,279,094.5803 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-25 |
0.0222 DAI |
73,710.8039 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-24 |
0.0222 DAI |
23,956,336.4515 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-23 |
0.0222 DAI |
415,316.8043 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-22 |
0.0222 DAI |
1,120,403.4851 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-21 |
0.0222 DAI |
48,139.2846 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-20 |
0.0222 DAI |
33,115,912.8986 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-19 |
0.0222 DAI |
55,763.5668 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-18 |
0.0222 DAI |
9,531,072.7783 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-17 |
0.0222 DAI |
9,463,577.6746 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-16 |
0.0222 DAI |
1,270,754.5483 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-15 |
0.0222 DAI |
240,406.1103 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
2023-03-14 |
0.0222 DAI |
3,578,703.0288 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |