Crypto exchange Compound

Market cDAI (CDAI) / Dai (DAI)

Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
Date Price Volume Open Low High Close
2023-05-02 0.0222 DAI 2,300,890.8145 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-05-01 0.0222 DAI 77,862.8431 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-30 0.0222 DAI 412,941.6497 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-29 0.0222 DAI 12,157.2126 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-28 0.0222 DAI 381,477.9937 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-27 0.0222 DAI 771,854.7441 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-26 0.0222 DAI 2,760,519.7663 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-25 0.0222 DAI 206,802.6260 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-24 0.0222 DAI 558,408.6228 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-23 0.0222 DAI 12,764.7313 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-22 0.0222 DAI 20,981.0119 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-21 0.0222 DAI 500,958.4846 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-20 0.0222 DAI 170,733.8643 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-19 0.0222 DAI 1,589,603.6228 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-18 0.0222 DAI 5,164,273.9391 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-17 0.0222 DAI 34,778.8154 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-16 0.0222 DAI 3,183,306.5020 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-15 0.0222 DAI 15,967.8252 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-14 0.0222 DAI 940,438.8233 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-13 0.0222 DAI 4,169,531.4232 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-12 0.0222 DAI 336,667.0366 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-11 0.0222 DAI 3,270,921.1778 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-10 0.0222 DAI 3,963,012.3557 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-09 0.0222 DAI 33,202.7759 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-08 0.0222 DAI 331,142.0723 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-07 0.0222 DAI 7,021,518.8258 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-06 0.0222 DAI 33,331,390.6336 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-05 0.0222 DAI 14,147,273.9521 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-04 0.0222 DAI 5,856,508.5604 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-03 0.0222 DAI 40,332,665.3117 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-02 0.0222 DAI 120,140.4674 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-04-01 0.0222 DAI 113,233.7679 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-31 0.0222 DAI 57,507,701.4459 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-30 0.0222 DAI 10,011,017.0946 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-29 0.0222 DAI 486,813.6672 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-28 0.0222 DAI 527,373.4427 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-27 0.0222 DAI 4,170,144.8397 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-26 0.0222 DAI 6,279,094.5803 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-25 0.0222 DAI 73,710.8039 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-24 0.0222 DAI 23,956,336.4515 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-23 0.0222 DAI 415,316.8043 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-22 0.0222 DAI 1,120,403.4851 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-21 0.0222 DAI 48,139.2846 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-20 0.0222 DAI 33,115,912.8986 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-19 0.0222 DAI 55,763.5668 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-18 0.0222 DAI 9,531,072.7783 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-17 0.0222 DAI 9,463,577.6746 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-16 0.0222 DAI 1,270,754.5483 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-15 0.0222 DAI 240,406.1103 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI
2023-03-14 0.0222 DAI 3,578,703.0288 CDAI 0.0222 DAI 0.0222 DAI 0.0222 DAI 0.0222 DAI