Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0221 DAI |
592,104.6486 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-19 |
0.0221 DAI |
741,782.3780 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-18 |
0.0221 DAI |
146,049.8220 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-17 |
0.0221 DAI |
923,063.3444 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-16 |
0.0221 DAI |
151,465.7594 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-15 |
0.0221 DAI |
558,587.9518 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-14 |
0.0221 DAI |
2,188,032.6330 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-13 |
0.0221 DAI |
107,714.3141 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-12 |
0.0221 DAI |
9,688,205.8224 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-11 |
0.0221 DAI |
12,991.4833 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-10 |
0.0221 DAI |
855,943.8651 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-09 |
0.0221 DAI |
950,507.3412 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-08 |
0.0221 DAI |
8,558,743.9567 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-07 |
0.0221 DAI |
1,743,291.5165 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-06 |
0.0221 DAI |
2,550,208.5896 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-05 |
0.0221 DAI |
60,889.5849 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-04 |
0.0221 DAI |
21,444.9292 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-03 |
0.0221 DAI |
4,247,451.7112 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-02 |
0.0221 DAI |
1,142,126.3141 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-12-01 |
0.0221 DAI |
4,393,493.2402 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-30 |
0.0221 DAI |
82,259.1459 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-29 |
0.0221 DAI |
3,015,831.1246 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-28 |
0.0221 DAI |
26,232,351.8239 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-27 |
0.0221 DAI |
14,920.9379 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-26 |
0.0221 DAI |
301,004.4445 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-25 |
0.0221 DAI |
12,414,520.5674 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-24 |
0.0221 DAI |
12,078,149.8585 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-23 |
0.0221 DAI |
22,640,799.5517 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-22 |
0.0221 DAI |
30,623,257.1012 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-21 |
0.0221 DAI |
5,888,087.7950 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-20 |
0.0221 DAI |
359,055.1534 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-19 |
0.0221 DAI |
146,587.9663 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-18 |
0.0221 DAI |
107,336.6792 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-17 |
0.0221 DAI |
1,010,252.0870 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-16 |
0.0221 DAI |
20,722,943.9462 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-15 |
0.0221 DAI |
121,731.2953 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-14 |
0.0221 DAI |
8,687,638.2670 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-13 |
0.0221 DAI |
1,788,144.1787 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-12 |
0.0221 DAI |
2,685,675.1849 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-11 |
0.0221 DAI |
1,647,138.4801 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-10 |
0.0221 DAI |
26,869,574.7466 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-09 |
0.0221 DAI |
36,063,893.5538 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-08 |
0.0221 DAI |
45,931,694.8466 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-07 |
0.0221 DAI |
32,669,089.8040 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-06 |
0.0221 DAI |
4,045,566.3393 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-05 |
0.0221 DAI |
184,054.4342 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-04 |
0.0221 DAI |
10,130,940.5815 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-03 |
0.0221 DAI |
10,515,096.5351 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-02 |
0.0221 DAI |
827,059.5214 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-11-01 |
0.0221 DAI |
10,735,475.2915 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |