Crypto exchange Compound

Market cDAI (CDAI) / Dai (DAI)

Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
Date Price Volume Open Low High Close
2022-12-20 0.0221 DAI 592,104.6486 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-19 0.0221 DAI 741,782.3780 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-18 0.0221 DAI 146,049.8220 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-17 0.0221 DAI 923,063.3444 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-16 0.0221 DAI 151,465.7594 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-15 0.0221 DAI 558,587.9518 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-14 0.0221 DAI 2,188,032.6330 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-13 0.0221 DAI 107,714.3141 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-12 0.0221 DAI 9,688,205.8224 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-11 0.0221 DAI 12,991.4833 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-10 0.0221 DAI 855,943.8651 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-09 0.0221 DAI 950,507.3412 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-08 0.0221 DAI 8,558,743.9567 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-07 0.0221 DAI 1,743,291.5165 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-06 0.0221 DAI 2,550,208.5896 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-05 0.0221 DAI 60,889.5849 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-04 0.0221 DAI 21,444.9292 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-03 0.0221 DAI 4,247,451.7112 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-02 0.0221 DAI 1,142,126.3141 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-01 0.0221 DAI 4,393,493.2402 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-30 0.0221 DAI 82,259.1459 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-29 0.0221 DAI 3,015,831.1246 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-28 0.0221 DAI 26,232,351.8239 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-27 0.0221 DAI 14,920.9379 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-26 0.0221 DAI 301,004.4445 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-25 0.0221 DAI 12,414,520.5674 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-24 0.0221 DAI 12,078,149.8585 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-23 0.0221 DAI 22,640,799.5517 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-22 0.0221 DAI 30,623,257.1012 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-21 0.0221 DAI 5,888,087.7950 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-20 0.0221 DAI 359,055.1534 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-19 0.0221 DAI 146,587.9663 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-18 0.0221 DAI 107,336.6792 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-17 0.0221 DAI 1,010,252.0870 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-16 0.0221 DAI 20,722,943.9462 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-15 0.0221 DAI 121,731.2953 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-14 0.0221 DAI 8,687,638.2670 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-13 0.0221 DAI 1,788,144.1787 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-12 0.0221 DAI 2,685,675.1849 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-11 0.0221 DAI 1,647,138.4801 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-10 0.0221 DAI 26,869,574.7466 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-09 0.0221 DAI 36,063,893.5538 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-08 0.0221 DAI 45,931,694.8466 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-07 0.0221 DAI 32,669,089.8040 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-06 0.0221 DAI 4,045,566.3393 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-05 0.0221 DAI 184,054.4342 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-04 0.0221 DAI 10,130,940.5815 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-03 0.0221 DAI 10,515,096.5351 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-02 0.0221 DAI 827,059.5214 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-01 0.0221 DAI 10,735,475.2915 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI