Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0219 DAI |
556,700.6997 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-27 |
0.0219 DAI |
279,599.4208 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-26 |
0.0219 DAI |
53,978,430.6946 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-25 |
0.0219 DAI |
2,824,758.7779 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-24 |
0.0219 DAI |
8,846,044.0469 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-23 |
0.0219 DAI |
15,668,026.4681 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-22 |
0.0219 DAI |
11,986,920.5766 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-21 |
0.0219 DAI |
11,949,032.5783 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-20 |
0.0219 DAI |
68,035,296.3275 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-19 |
0.0219 DAI |
133,035,248.1901 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-18 |
0.0219 DAI |
9,465,633.5330 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-17 |
0.0219 DAI |
17,108,666.6835 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-16 |
0.0219 DAI |
5,780,723.8847 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-15 |
0.0219 DAI |
7,754,476.0353 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-14 |
0.0219 DAI |
26,302,879.6951 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-13 |
0.0219 DAI |
342,585.8344 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-12 |
0.0219 DAI |
10,137,317.1574 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-11 |
0.0219 DAI |
22,024,340.7309 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-10 |
0.0219 DAI |
522,817.7836 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-09 |
0.0219 DAI |
411,150.0691 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-08 |
0.0219 DAI |
2,616,361.1680 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-07 |
0.0219 DAI |
31,651,426.4971 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-06 |
0.0219 DAI |
56,767,647.3761 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-05 |
0.0219 DAI |
166,716.4868 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-04 |
0.0219 DAI |
21,541,011.8837 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-03 |
0.0219 DAI |
20,949,013.6703 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-02 |
0.0219 DAI |
414,359.2396 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-03-01 |
0.0219 DAI |
23,018,228.0640 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-28 |
0.0219 DAI |
756,094.3755 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-27 |
0.0219 DAI |
349,570.1978 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-26 |
0.0219 DAI |
15,082,780.8901 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-25 |
0.0219 DAI |
61,882,823.9158 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-24 |
0.0219 DAI |
688,047,908.8153 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-23 |
0.0219 DAI |
3,730,705.5563 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-22 |
0.0219 DAI |
16,988,486.7509 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-21 |
0.0219 DAI |
13,770,739.6796 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-20 |
0.0219 DAI |
66,150,176.4631 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-19 |
0.0219 DAI |
29,830,409.8062 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-18 |
0.0219 DAI |
36,600,360.4331 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-17 |
0.0219 DAI |
11,740,712.4465 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-16 |
0.0219 DAI |
3,194,618.1983 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-15 |
0.0219 DAI |
3,414,259.0207 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-14 |
0.0219 DAI |
6,316,349.0022 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-13 |
0.0219 DAI |
3,145,564.5379 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-12 |
0.0219 DAI |
338,506.7039 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-11 |
0.0219 DAI |
11,689,318.0117 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-10 |
0.0219 DAI |
255,295,218.7648 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-09 |
0.0219 DAI |
586,391.1300 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-08 |
0.0219 DAI |
4,028,831.9576 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
| 2022-02-07 |
0.0219 DAI |
34,214,190.9518 CDAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |
0.0219 DAI |