Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0221 DAI |
40,466.6429 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-24 |
0.0221 DAI |
26,011.5309 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-23 |
0.0221 DAI |
527,891.9450 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-22 |
0.0221 DAI |
615,458.2488 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-21 |
0.0221 DAI |
463,694.3899 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-20 |
0.0221 DAI |
385,626.9193 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-19 |
0.0220 DAI |
404,602.9666 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-18 |
0.0220 DAI |
295,863.1039 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-17 |
0.0220 DAI |
144,254.9075 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-16 |
0.0220 DAI |
8,005,558.9187 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-15 |
0.0220 DAI |
191,763.3930 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-14 |
0.0220 DAI |
3,472,532.9502 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-13 |
0.0220 DAI |
26,758,251.7749 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-12 |
0.0220 DAI |
6,830,963.5648 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-11 |
0.0220 DAI |
1,408,629.0537 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-10 |
0.0220 DAI |
480,943.8478 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-09 |
0.0220 DAI |
606,263.3148 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-08 |
0.0220 DAI |
16,076,397.9366 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-07 |
0.0220 DAI |
8,094,076.9360 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-06 |
0.0220 DAI |
1,397,816.5305 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-05 |
0.0220 DAI |
103,088.4415 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-04 |
0.0220 DAI |
5,766,559.4578 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-03 |
0.0220 DAI |
1,287,313.1081 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-02 |
0.0220 DAI |
2,123,025.7370 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-08-01 |
0.0220 DAI |
2,457,706.4102 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-31 |
0.0220 DAI |
10,091,703.3607 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-30 |
0.0220 DAI |
1,481,040.9196 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-29 |
0.0220 DAI |
103,109.7588 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-28 |
0.0220 DAI |
1,215,000.6470 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-27 |
0.0220 DAI |
4,625,120.2246 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-26 |
0.0220 DAI |
3,947,181.5081 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-25 |
0.0220 DAI |
5,777,354.9956 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-24 |
0.0220 DAI |
4,825,952.2188 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-23 |
0.0220 DAI |
2,549,076.9399 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-22 |
0.0220 DAI |
11,066,913.6473 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-21 |
0.0220 DAI |
38,591.3127 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-20 |
0.0220 DAI |
20,246,638.6894 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-19 |
0.0220 DAI |
20,263,248.2490 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-18 |
0.0220 DAI |
7,805,956.9573 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-17 |
0.0220 DAI |
3,092,596.9091 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-16 |
0.0220 DAI |
11,034,668.9852 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-15 |
0.0220 DAI |
13,520,646.4617 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-14 |
0.0220 DAI |
2,478,667.0200 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-13 |
0.0220 DAI |
51,022,532.4931 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-12 |
0.0220 DAI |
43,433,521.7247 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-11 |
0.0220 DAI |
35,119,453.6510 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-10 |
0.0220 DAI |
10,073,518.6702 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-09 |
0.0220 DAI |
1,081,590.9370 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-08 |
0.0220 DAI |
2,929,424.5899 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
| 2022-07-07 |
0.0220 DAI |
139,932.1546 CDAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |
0.0220 DAI |