Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-26 |
0.0216 DAI |
5,557,785.5413 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-25 |
0.0216 DAI |
36,054,461.3694 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-24 |
0.0216 DAI |
36,514,932.2078 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-23 |
0.0216 DAI |
13,248,540.6908 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-22 |
0.0216 DAI |
189,647,387.1894 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-21 |
0.0216 DAI |
108,753,318.1451 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-20 |
0.0216 DAI |
69,879,565.5005 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-19 |
0.0216 DAI |
17,688,105.0899 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-18 |
0.0216 DAI |
4,209,786.0912 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-17 |
0.0216 DAI |
23,139,584.4759 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-16 |
0.0216 DAI |
9,495,481.4578 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-15 |
0.0216 DAI |
55,565,837.5327 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-14 |
0.0216 DAI |
11,627,106.7496 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-13 |
0.0216 DAI |
8,812,178.7174 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-12 |
0.0216 DAI |
7,563,006.5434 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-11 |
0.0216 DAI |
122,128,235.9920 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-10 |
0.0216 DAI |
3,210,861.6981 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-09 |
0.0216 DAI |
7,639,949.7242 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-08 |
0.0216 DAI |
31,928,939.9853 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-07 |
0.0216 DAI |
17,566,338.7352 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-06 |
0.0216 DAI |
98,709,393.6001 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-05 |
0.0216 DAI |
19,919,299.5278 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-04 |
0.0216 DAI |
24,623,718.2472 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-03 |
0.0216 DAI |
64,181,983.5959 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-02 |
0.0216 DAI |
131,898,568.9307 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-01 |
0.0216 DAI |
4,753,019.9018 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-31 |
0.0216 DAI |
6,609,836.8237 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-30 |
0.0216 DAI |
8,170,447.0116 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-29 |
0.0216 DAI |
1,756,673.0954 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-28 |
0.0216 DAI |
8,033,085.3564 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-27 |
0.0216 DAI |
5,539,488.2368 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-26 |
0.0216 DAI |
12,360,438.5913 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-25 |
0.0216 DAI |
27,353,889.8380 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-24 |
0.0216 DAI |
59,478,773.8809 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-23 |
0.0216 DAI |
42,472,555.3528 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-22 |
0.0216 DAI |
23,086,174.9267 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-21 |
0.0216 DAI |
51,011,651.9461 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-20 |
0.0216 DAI |
12,491,660.6270 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-19 |
0.0216 DAI |
28,386,551.0856 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-18 |
0.0216 DAI |
8,662,013.1061 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-17 |
0.0216 DAI |
13,675,729.5561 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-16 |
0.0216 DAI |
75,417,676.4751 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-15 |
0.0216 DAI |
8,000,472.7968 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-14 |
0.0216 DAI |
51,867,439.1344 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-13 |
0.0216 DAI |
8,405,301.6008 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-12 |
0.0216 DAI |
27,663,922.1288 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-11 |
0.0216 DAI |
25,318,240.7318 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-10 |
0.0216 DAI |
82,848,373.6800 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-09 |
0.0215 DAI |
133,433,349.3385 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0216 DAI |
2021-08-08 |
0.0215 DAI |
87,003,458.4936 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |