Crypto exchange Compound

Market cDAI (CDAI) / Dai (DAI)

Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
12...910111213...1516
Date Price Volume Open Low High Close
2022-02-06 0.0219 DAI 3,269,850.0524 CDAI 0.0219 DAI 0.0219 DAI 0.0219 DAI 0.0219 DAI
2022-02-05 0.0219 DAI 450,362.5863 CDAI 0.0219 DAI 0.0219 DAI 0.0219 DAI 0.0219 DAI
2022-02-04 0.0219 DAI 3,371,531.9831 CDAI 0.0219 DAI 0.0219 DAI 0.0219 DAI 0.0219 DAI
2022-02-03 0.0219 DAI 1,474,820.7509 CDAI 0.0219 DAI 0.0219 DAI 0.0219 DAI 0.0219 DAI
2022-02-02 0.0218 DAI 6,032,205.7248 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-02-01 0.0218 DAI 91,801,470.5632 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-31 0.0218 DAI 232,101,061.4332 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-30 0.0218 DAI 6,183,462.4922 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-29 0.0218 DAI 19,747,243.8325 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-28 0.0218 DAI 1,713,257.5866 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-27 0.0218 DAI 49,781,723.6671 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-26 0.0218 DAI 59,321,424.1031 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-25 0.0218 DAI 311,741,298.5305 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-24 0.0218 DAI 44,561,311.2227 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-23 0.0218 DAI 15,517,048.3648 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-22 0.0218 DAI 117,416,316.2933 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-21 0.0218 DAI 72,995,836.0080 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-20 0.0218 DAI 83,011,898.9515 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-19 0.0218 DAI 20,958,295.3475 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-18 0.0218 DAI 2,928,304.5174 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-17 0.0218 DAI 12,358,895.7953 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-16 0.0218 DAI 22,343,491.4734 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-15 0.0218 DAI 10,570,339.2833 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-14 0.0218 DAI 99,203,874.1957 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-13 0.0218 DAI 1,011,150.1504 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-12 0.0218 DAI 28,141,251.7241 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-11 0.0218 DAI 124,125,622.1708 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-10 0.0218 DAI 27,397,604.4457 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-09 0.0218 DAI 51,768,226.8443 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-08 0.0218 DAI 51,764,240.1017 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-07 0.0218 DAI 45,588,273.1622 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-06 0.0218 DAI 28,242,392.2366 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-05 0.0218 DAI 4,894,959.8791 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-04 0.0218 DAI 22,311,258.8604 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-03 0.0218 DAI 542,637.7917 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-02 0.0218 DAI 41,973,276.0502 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2022-01-01 0.0218 DAI 2,461,360.4581 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-31 0.0218 DAI 60,082,320.7404 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-30 0.0218 DAI 140,409,289.3308 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-29 0.0218 DAI 171,589,351.7812 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-28 0.0218 DAI 14,701,551.9519 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-27 0.0218 DAI 54,050,149.3574 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-26 0.0218 DAI 207,182,450.8344 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-25 0.0218 DAI 535,188.1601 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-24 0.0218 DAI 61,105,039.5094 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-23 0.0218 DAI 51,325,693.7276 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-22 0.0218 DAI 22,048,570.8875 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-21 0.0218 DAI 3,969,737.3078 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-20 0.0218 DAI 114,981,057.3467 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-19 0.0218 DAI 936,765.6597 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
12...910111213...1516