Crypto exchange Compound

Market cDAI (CDAI) / Dai (DAI)

Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
Date Price Volume Open Low High Close
2021-09-26 0.0216 DAI 5,557,785.5413 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-25 0.0216 DAI 36,054,461.3694 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-24 0.0216 DAI 36,514,932.2078 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-23 0.0216 DAI 13,248,540.6908 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-22 0.0216 DAI 189,647,387.1894 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-21 0.0216 DAI 108,753,318.1451 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-20 0.0216 DAI 69,879,565.5005 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-19 0.0216 DAI 17,688,105.0899 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-18 0.0216 DAI 4,209,786.0912 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-17 0.0216 DAI 23,139,584.4759 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-16 0.0216 DAI 9,495,481.4578 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-15 0.0216 DAI 55,565,837.5327 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-14 0.0216 DAI 11,627,106.7496 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-13 0.0216 DAI 8,812,178.7174 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-12 0.0216 DAI 7,563,006.5434 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-11 0.0216 DAI 122,128,235.9920 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-10 0.0216 DAI 3,210,861.6981 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-09 0.0216 DAI 7,639,949.7242 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-08 0.0216 DAI 31,928,939.9853 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-07 0.0216 DAI 17,566,338.7352 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-06 0.0216 DAI 98,709,393.6001 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-05 0.0216 DAI 19,919,299.5278 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-04 0.0216 DAI 24,623,718.2472 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-03 0.0216 DAI 64,181,983.5959 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-02 0.0216 DAI 131,898,568.9307 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-01 0.0216 DAI 4,753,019.9018 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-31 0.0216 DAI 6,609,836.8237 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-30 0.0216 DAI 8,170,447.0116 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-29 0.0216 DAI 1,756,673.0954 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-28 0.0216 DAI 8,033,085.3564 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-27 0.0216 DAI 5,539,488.2368 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-26 0.0216 DAI 12,360,438.5913 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-25 0.0216 DAI 27,353,889.8380 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-24 0.0216 DAI 59,478,773.8809 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-23 0.0216 DAI 42,472,555.3528 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-22 0.0216 DAI 23,086,174.9267 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-21 0.0216 DAI 51,011,651.9461 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-20 0.0216 DAI 12,491,660.6270 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-19 0.0216 DAI 28,386,551.0856 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-18 0.0216 DAI 8,662,013.1061 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-17 0.0216 DAI 13,675,729.5561 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-16 0.0216 DAI 75,417,676.4751 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-15 0.0216 DAI 8,000,472.7968 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-14 0.0216 DAI 51,867,439.1344 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-13 0.0216 DAI 8,405,301.6008 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-12 0.0216 DAI 27,663,922.1288 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-11 0.0216 DAI 25,318,240.7318 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-10 0.0216 DAI 82,848,373.6800 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-08-09 0.0215 DAI 133,433,349.3385 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0216 DAI
2021-08-08 0.0215 DAI 87,003,458.4936 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI