Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0221 DAI |
1,093,075.7096 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-13 |
0.0221 DAI |
1,850,049.7922 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-12 |
0.0221 DAI |
55,581,902.8220 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-11 |
0.0221 DAI |
6,110,061.2612 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-10 |
0.0221 DAI |
66,300,597.8462 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-09 |
0.0221 DAI |
381,840.2546 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-08 |
0.0221 DAI |
45,622.4256 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-07 |
0.0221 DAI |
6,316,018.1925 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-06 |
0.0221 DAI |
81,471.4066 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-05 |
0.0221 DAI |
26,477,067.2143 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-04 |
0.0221 DAI |
63,669,477.2985 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-03 |
0.0221 DAI |
255,682.5423 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-02 |
0.0221 DAI |
50,798,524.8278 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-10-01 |
0.0221 DAI |
4,600,441.5979 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-30 |
0.0221 DAI |
2,683,945.9694 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-29 |
0.0221 DAI |
1,132,859.8835 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-28 |
0.0221 DAI |
111,787.7497 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-27 |
0.0221 DAI |
5,287,564.3760 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-26 |
0.0221 DAI |
35,103,407.6909 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-25 |
0.0221 DAI |
28,077,815.4884 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-24 |
0.0221 DAI |
2,454,696.6220 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-23 |
0.0221 DAI |
17,892,886.6853 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-22 |
0.0221 DAI |
9,723,972.4562 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-21 |
0.0221 DAI |
2,269,564.5664 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-20 |
0.0221 DAI |
107,505,153.3521 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-19 |
0.0221 DAI |
158,630,689.8991 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-18 |
0.0221 DAI |
2,136,429.3574 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-17 |
0.0221 DAI |
4,610,633.2797 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-16 |
0.0221 DAI |
15,733,948.2566 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-15 |
0.0221 DAI |
11,831,748.8240 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-14 |
0.0221 DAI |
4,902,856.5349 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-13 |
0.0221 DAI |
9,689,960.3194 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-12 |
0.0221 DAI |
2,007,033.7778 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-11 |
0.0221 DAI |
2,884,245.8080 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-10 |
0.0221 DAI |
4,170,892.1454 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-09 |
0.0221 DAI |
1,290,765.1332 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-08 |
0.0221 DAI |
6,037,878.5136 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-07 |
0.0221 DAI |
4,495,126.6771 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-06 |
0.0221 DAI |
30,455.5068 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-05 |
0.0221 DAI |
424,199.4698 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-04 |
0.0221 DAI |
19,599.5133 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-03 |
0.0221 DAI |
31,347.3903 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-02 |
0.0221 DAI |
527,174.8192 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-09-01 |
0.0221 DAI |
38,757.4951 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-31 |
0.0221 DAI |
8,314,287.2956 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-30 |
0.0221 DAI |
248,137.5855 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-29 |
0.0221 DAI |
482,490.5760 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-28 |
0.0221 DAI |
2,230,822.7064 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-27 |
0.0221 DAI |
12,494,873.9286 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2022-08-26 |
0.0221 DAI |
38,759,301.6087 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |