Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0215 DAI |
16,642,467.7826 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-08-06 |
0.0215 DAI |
9,284,313.4437 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-08-05 |
0.0215 DAI |
94,749,514.4555 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-08-04 |
0.0215 DAI |
19,853,922.7366 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-08-03 |
0.0215 DAI |
550,551,242.7262 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-08-02 |
0.0215 DAI |
5,067,400.2045 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-08-01 |
0.0215 DAI |
39,373,481.4207 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-31 |
0.0215 DAI |
108,147,753.9293 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-30 |
0.0215 DAI |
31,913,625.4153 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-29 |
0.0215 DAI |
968,093,011.0673 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-28 |
0.0215 DAI |
720,260,474.8693 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-27 |
0.0215 DAI |
47,673,168.3253 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-26 |
0.0215 DAI |
75,701,334.6565 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-25 |
0.0215 DAI |
27,321,453.5375 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-24 |
0.0215 DAI |
165,557,388.3982 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-23 |
0.0215 DAI |
97,600,969.3472 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-22 |
0.0215 DAI |
36,415,244.9656 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-21 |
0.0215 DAI |
55,344,897.2323 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-20 |
0.0215 DAI |
140,587,081.0858 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-19 |
0.0215 DAI |
33,677,673.4130 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-18 |
0.0215 DAI |
33,399,030.2394 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-17 |
0.0215 DAI |
5,048,913.5997 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-16 |
0.0215 DAI |
113,996,212.1313 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-15 |
0.0215 DAI |
206,022,194.8948 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-14 |
0.0215 DAI |
97,502,787.9531 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-13 |
0.0215 DAI |
3,034,829.7634 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-12 |
0.0215 DAI |
278,176,850.6215 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-11 |
0.0215 DAI |
64,934,793.3729 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-10 |
0.0215 DAI |
108,558,469.8659 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-09 |
0.0215 DAI |
41,363,817.2812 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-08 |
0.0215 DAI |
20,126,518.6795 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-07 |
0.0215 DAI |
54,908,862.5933 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-06 |
0.0215 DAI |
10,260,734.1988 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-05 |
0.0215 DAI |
276,746,700.2688 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-04 |
0.0215 DAI |
25,516,021.6933 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-03 |
0.0215 DAI |
5,152,718.4272 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-02 |
0.0215 DAI |
59,985,943.5052 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-07-01 |
0.0215 DAI |
3,748,545.7914 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-30 |
0.0215 DAI |
356,492,784.9630 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-29 |
0.0215 DAI |
812,569,907.1883 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-28 |
0.0215 DAI |
32,233,750.1125 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-27 |
0.0215 DAI |
25,926,873.3711 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-26 |
0.0215 DAI |
40,201,830.1292 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-25 |
0.0215 DAI |
67,468,624.4003 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-24 |
0.0215 DAI |
25,699,277.7439 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-23 |
0.0215 DAI |
530,818,701.3364 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-22 |
0.0215 DAI |
122,544,874.5246 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-21 |
0.0215 DAI |
361,063,411.0414 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-20 |
0.0215 DAI |
21,745,091.5869 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
| 2021-06-19 |
0.0215 DAI |
35,094,022.4814 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |