Crypto exchange Compound

Market cDAI (CDAI) / Dai (DAI)

Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
12...10111213141516
Date Price Volume Open Low High Close
2021-12-18 0.0218 DAI 5,421,935.9521 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-17 0.0218 DAI 34,057,454.4124 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-16 0.0218 DAI 3,959,780.1638 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-15 0.0218 DAI 13,487,833.7914 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-14 0.0218 DAI 215,201,994.5548 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-13 0.0218 DAI 3,762,990.8156 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-12 0.0218 DAI 4,840,175.5052 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-11 0.0218 DAI 899,215.7557 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-10 0.0218 DAI 11,351,552.2768 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-09 0.0218 DAI 5,006,626.0879 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-08 0.0218 DAI 20,713,435.2235 CDAI 0.0218 DAI 0.0218 DAI 0.0218 DAI 0.0218 DAI
2021-12-07 0.0218 DAI 3,024,922.0620 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0218 DAI
2021-12-06 0.0217 DAI 16,199,360.0973 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-12-05 0.0217 DAI 8,252,956.1324 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-12-04 0.0217 DAI 82,703,678.4114 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-12-03 0.0217 DAI 7,325,431.2777 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-12-02 0.0217 DAI 13,600,118.3761 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-12-01 0.0217 DAI 3,828,760.0818 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-30 0.0217 DAI 17,372,693.0447 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-29 0.0217 DAI 9,583,646.4647 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-28 0.0217 DAI 355,567,695.0450 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-27 0.0217 DAI 1,776,818.1930 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-26 0.0217 DAI 12,874,443.0694 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-25 0.0217 DAI 5,134,034.8170 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-24 0.0217 DAI 2,718,255.5623 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-23 0.0217 DAI 2,544,456.8244 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-22 0.0217 DAI 14,489,080.0804 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-21 0.0217 DAI 16,635,374.7268 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-20 0.0217 DAI 262,870,991.5900 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-19 0.0217 DAI 33,206,898.3821 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-18 0.0217 DAI 107,965,252.0127 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-17 0.0217 DAI 55,519,199.6785 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-16 0.0217 DAI 44,387,454.6010 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-15 0.0217 DAI 8,745,357.0175 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-14 0.0217 DAI 13,765,447.5287 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-13 0.0217 DAI 1,637,020.8660 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-12 0.0217 DAI 15,607,495.7083 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-11 0.0217 DAI 15,800,104.4343 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-10 0.0217 DAI 41,253,323.2002 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-09 0.0217 DAI 21,212,466.1263 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-08 0.0217 DAI 22,601,654.0123 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-07 0.0217 DAI 155,472,922.7937 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-06 0.0217 DAI 5,816,512.2941 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-05 0.0217 DAI 126,178,565.3481 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-04 0.0217 DAI 11,398,553.1594 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-03 0.0217 DAI 16,713,131.2120 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-02 0.0217 DAI 79,649,629.5473 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-11-01 0.0217 DAI 23,819,095.0292 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-31 0.0217 DAI 9,201,782.8178 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-30 0.0217 DAI 124,719,307.6105 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
12...10111213141516