Crypto exchange Compound

Market cDAI (CDAI) / Dai (DAI)

Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
Date Price Volume Open Low High Close
2021-08-07 0.0215 DAI 16,642,467.7826 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-08-06 0.0215 DAI 9,284,313.4437 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-08-05 0.0215 DAI 94,749,514.4555 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-08-04 0.0215 DAI 19,853,922.7366 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-08-03 0.0215 DAI 550,551,242.7262 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-08-02 0.0215 DAI 5,067,400.2045 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-08-01 0.0215 DAI 39,373,481.4207 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-31 0.0215 DAI 108,147,753.9293 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-30 0.0215 DAI 31,913,625.4153 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-29 0.0215 DAI 968,093,011.0673 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-28 0.0215 DAI 720,260,474.8693 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-27 0.0215 DAI 47,673,168.3253 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-26 0.0215 DAI 75,701,334.6565 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-25 0.0215 DAI 27,321,453.5375 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-24 0.0215 DAI 165,557,388.3982 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-23 0.0215 DAI 97,600,969.3472 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-22 0.0215 DAI 36,415,244.9656 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-21 0.0215 DAI 55,344,897.2323 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-20 0.0215 DAI 140,587,081.0858 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-19 0.0215 DAI 33,677,673.4130 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-18 0.0215 DAI 33,399,030.2394 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-17 0.0215 DAI 5,048,913.5997 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-16 0.0215 DAI 113,996,212.1313 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-15 0.0215 DAI 206,022,194.8948 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-14 0.0215 DAI 97,502,787.9531 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-13 0.0215 DAI 3,034,829.7634 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-12 0.0215 DAI 278,176,850.6215 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-11 0.0215 DAI 64,934,793.3729 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-10 0.0215 DAI 108,558,469.8659 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-09 0.0215 DAI 41,363,817.2812 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-08 0.0215 DAI 20,126,518.6795 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-07 0.0215 DAI 54,908,862.5933 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-06 0.0215 DAI 10,260,734.1988 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-05 0.0215 DAI 276,746,700.2688 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-04 0.0215 DAI 25,516,021.6933 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-03 0.0215 DAI 5,152,718.4272 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-02 0.0215 DAI 59,985,943.5052 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-07-01 0.0215 DAI 3,748,545.7914 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-30 0.0215 DAI 356,492,784.9630 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-29 0.0215 DAI 812,569,907.1883 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-28 0.0215 DAI 32,233,750.1125 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-27 0.0215 DAI 25,926,873.3711 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-26 0.0215 DAI 40,201,830.1292 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-25 0.0215 DAI 67,468,624.4003 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-24 0.0215 DAI 25,699,277.7439 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-23 0.0215 DAI 530,818,701.3364 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-22 0.0215 DAI 122,544,874.5246 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-21 0.0215 DAI 361,063,411.0414 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-20 0.0215 DAI 21,745,091.5869 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI
2021-06-19 0.0215 DAI 35,094,022.4814 CDAI 0.0215 DAI 0.0215 DAI 0.0215 DAI 0.0215 DAI