Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-09 |
0.0216 DAI |
7,639,949.7242 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-08 |
0.0216 DAI |
31,928,939.9853 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-07 |
0.0216 DAI |
17,566,338.7352 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-06 |
0.0216 DAI |
98,709,393.6001 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-05 |
0.0216 DAI |
19,919,299.5278 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-04 |
0.0216 DAI |
24,623,718.2472 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-03 |
0.0216 DAI |
64,181,983.5959 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-02 |
0.0216 DAI |
131,898,568.9307 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-09-01 |
0.0216 DAI |
4,753,019.9018 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-31 |
0.0216 DAI |
6,609,836.8237 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-30 |
0.0216 DAI |
8,170,447.0116 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-29 |
0.0216 DAI |
1,756,673.0954 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-28 |
0.0216 DAI |
8,033,085.3564 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-27 |
0.0216 DAI |
5,539,488.2368 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-26 |
0.0216 DAI |
12,360,438.5913 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-25 |
0.0216 DAI |
27,353,889.8380 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-24 |
0.0216 DAI |
59,478,773.8809 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-23 |
0.0216 DAI |
42,472,555.3528 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-22 |
0.0216 DAI |
23,086,174.9267 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-21 |
0.0216 DAI |
51,011,651.9461 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-20 |
0.0216 DAI |
12,491,660.6270 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-19 |
0.0216 DAI |
28,386,551.0856 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-18 |
0.0216 DAI |
8,662,013.1061 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-17 |
0.0216 DAI |
13,675,729.5561 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-16 |
0.0216 DAI |
75,417,676.4751 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-15 |
0.0216 DAI |
8,000,472.7968 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-14 |
0.0216 DAI |
51,867,439.1344 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-13 |
0.0216 DAI |
8,405,301.6008 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-12 |
0.0216 DAI |
27,663,922.1288 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-11 |
0.0216 DAI |
25,318,240.7318 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-10 |
0.0216 DAI |
82,848,373.6800 CDAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
0.0216 DAI |
2021-08-09 |
0.0215 DAI |
133,433,349.3385 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0216 DAI |
2021-08-08 |
0.0215 DAI |
87,003,458.4936 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-08-07 |
0.0215 DAI |
16,642,467.7826 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-08-06 |
0.0215 DAI |
9,284,313.4437 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-08-05 |
0.0215 DAI |
94,749,514.4555 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-08-04 |
0.0215 DAI |
19,853,922.7366 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-08-03 |
0.0215 DAI |
550,551,242.7262 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-08-02 |
0.0215 DAI |
5,067,400.2045 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-08-01 |
0.0215 DAI |
39,373,481.4207 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-07-31 |
0.0215 DAI |
108,147,753.9293 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-07-30 |
0.0215 DAI |
31,913,625.4153 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-07-29 |
0.0215 DAI |
968,093,011.0673 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-07-28 |
0.0215 DAI |
720,260,474.8693 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-07-27 |
0.0215 DAI |
47,673,168.3253 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-07-26 |
0.0215 DAI |
75,701,334.6565 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-07-25 |
0.0215 DAI |
27,321,453.5375 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-07-24 |
0.0215 DAI |
165,557,388.3982 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-07-23 |
0.0215 DAI |
97,600,969.3472 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
2021-07-22 |
0.0215 DAI |
36,415,244.9656 CDAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |
0.0215 DAI |