Crypto exchange Compound

Market cDAI (CDAI) / Dai (DAI)

Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
12...111213141516
Date Price Volume Open Low High Close
2021-10-29 0.0217 DAI 157,384,538.1550 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-28 0.0217 DAI 33,529,252.9314 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-27 0.0217 DAI 65,820,260.9205 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-26 0.0217 DAI 714,545,578.8859 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-25 0.0217 DAI 45,789,578.8639 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-24 0.0217 DAI 4,013,582.0296 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-23 0.0217 DAI 52,213,876.5650 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-22 0.0217 DAI 29,425,329.2229 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-21 0.0217 DAI 75,622,467.1915 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-20 0.0217 DAI 18,966,398.9157 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-19 0.0217 DAI 47,450,615.9973 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-18 0.0217 DAI 8,019,872.1967 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-17 0.0217 DAI 19,607,942.2584 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-16 0.0217 DAI 36,183,146.2568 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-15 0.0217 DAI 59,835,670.0831 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-14 0.0217 DAI 19,147,556.2380 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-13 0.0217 DAI 916,074,616.2236 CDAI 0.0217 DAI 0.0217 DAI 0.0217 DAI 0.0217 DAI
2021-10-12 0.0217 DAI 155,387,842.6951 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0217 DAI
2021-10-11 0.0216 DAI 46,314,617.3304 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-10-10 0.0216 DAI 5,932,357.7871 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-10-09 0.0216 DAI 20,006,372.9592 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-10-08 0.0216 DAI 8,046,724.3785 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-10-07 0.0216 DAI 9,577,651.1286 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-10-06 0.0216 DAI 123,734,637.4967 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-10-05 0.0216 DAI 117,082,616.0892 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-10-04 0.0216 DAI 12,903,025.3620 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-10-03 0.0216 DAI 6,858,859.6019 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-10-02 0.0216 DAI 23,247,756.6640 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-10-01 0.0216 DAI 48,353,035.6649 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-30 0.0216 DAI 1,390,311,816.5360 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-29 0.0216 DAI 67,069,127.6438 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-28 0.0216 DAI 72,080,145.1918 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-27 0.0216 DAI 207,238,582.3382 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-26 0.0216 DAI 5,557,785.5413 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-25 0.0216 DAI 36,054,461.3694 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-24 0.0216 DAI 36,514,932.2078 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-23 0.0216 DAI 13,248,540.6908 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-22 0.0216 DAI 189,647,387.1894 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-21 0.0216 DAI 108,753,318.1451 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-20 0.0216 DAI 69,879,565.5005 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-19 0.0216 DAI 17,688,105.0899 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-18 0.0216 DAI 4,209,786.0912 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-17 0.0216 DAI 23,139,584.4759 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-16 0.0216 DAI 9,495,481.4578 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-15 0.0216 DAI 55,565,837.5327 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-14 0.0216 DAI 11,627,106.7496 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-13 0.0216 DAI 8,812,178.7174 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-12 0.0216 DAI 7,563,006.5434 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-11 0.0216 DAI 122,128,235.9920 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
2021-09-10 0.0216 DAI 3,210,861.6981 CDAI 0.0216 DAI 0.0216 DAI 0.0216 DAI 0.0216 DAI
12...111213141516