Crypto exchange Compound

Market [unlinked] / Basic Attention Token (BAT)

Identifier on Compound: 0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e
123...1314
Date Price Volume Open Low High Close
2023-06-20 0.0207 BAT 33,416.1228 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-06-19 0.0207 BAT 21,213.1783 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-06-18 0.0207 BAT 12,202.9445 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-06-14 0.0207 BAT 13,505.7670 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-06-13 0.0207 BAT 13,508.7959 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-06-12 0.0207 BAT 13,505.7670 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-06-11 0.0207 BAT 9.2145 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-06-10 0.0207 BAT 19.7169 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-06-09 0.0207 BAT 6.2243 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-06-08 0.0207 BAT 3.6899 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-25 0.0207 BAT 88,320.6166 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-16 0.0207 BAT 2,377.0252 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-15 0.0207 BAT 2,378.5119 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-14 0.0207 BAT 2,373.8110 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-13 0.0207 BAT 2,373.8110 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-12 0.0207 BAT 2,373.1734 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-11 0.0207 BAT 65.0111 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-10 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-09 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-08 0.0207 BAT 2,584.8934 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-07 0.0207 BAT 2,626.3363 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-06 0.0207 BAT 639.0914 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-05 0.0207 BAT 20.7215 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-04 0.0207 BAT 2,605.6149 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-03 0.0207 BAT 639.0914 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-02 0.0207 BAT 639.0914 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-05-01 0.0207 BAT 639.0914 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-04-30 0.0207 BAT 1,945.8020 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-04-29 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-04-27 0.0207 BAT 9.0567 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-04-26 0.0207 BAT 38.4034 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-04-25 0.0207 BAT 38.4034 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-04-24 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-04-15 0.0207 BAT 100,007.0611 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-04-14 0.0207 BAT 100,007.0611 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-04-13 0.0207 BAT 100,007.0611 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-29 0.0207 BAT 31.6620 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-28 0.0207 BAT 31.6620 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-27 0.0207 BAT 31.6620 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-26 0.0207 BAT 31.6620 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-25 0.0207 BAT 225.7995 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-24 0.0207 BAT 495.1786 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-23 0.0207 BAT 534.4174 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-22 0.0207 BAT 61.2872 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-21 0.0207 BAT 13.1779 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-20 0.0207 BAT 30.1809 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-19 0.0207 BAT 30.3382 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-18 0.0207 BAT 55.9189 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-17 0.0207 BAT 10,376.3778 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-16 0.0207 BAT 8,690.4670 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
123...1314