Identifier on CoinBene: ZKS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.5025 USDT |
62,895.8900 ZKS |
0.5026 USDT |
0.5020 USDT |
0.5033 USDT |
0.5023 USDT |
| 2021-11-03 |
0.5326 USDT |
65,093.1800 ZKS |
0.5405 USDT |
0.5215 USDT |
0.5408 USDT |
0.5246 USDT |
| 2021-11-02 |
0.5680 USDT |
64,457.9000 ZKS |
0.5847 USDT |
0.5507 USDT |
0.6799 USDT |
0.5513 USDT |
| 2021-11-01 |
0.4319 USDT |
71,288.0700 ZKS |
0.4341 USDT |
0.4254 USDT |
0.4343 USDT |
0.4296 USDT |
| 2021-10-31 |
0.4429 USDT |
74,336.4100 ZKS |
0.4482 USDT |
0.4366 USDT |
0.4487 USDT |
0.4376 USDT |
| 2021-10-30 |
0.4422 USDT |
63,398.1500 ZKS |
0.4294 USDT |
0.4291 USDT |
0.4793 USDT |
0.4550 USDT |
| 2021-10-29 |
0.4446 USDT |
62,082.7200 ZKS |
0.4487 USDT |
0.4403 USDT |
0.4521 USDT |
0.4404 USDT |
| 2021-10-28 |
0.4349 USDT |
62,106.3300 ZKS |
0.4406 USDT |
0.4287 USDT |
0.4441 USDT |
0.4292 USDT |
| 2021-10-27 |
0.4472 USDT |
58,665.8100 ZKS |
0.4565 USDT |
0.4375 USDT |
0.4566 USDT |
0.4379 USDT |
| 2021-10-26 |
0.4859 USDT |
65,292.7700 ZKS |
0.4914 USDT |
0.4764 USDT |
0.4918 USDT |
0.4803 USDT |
| 2021-10-25 |
0.5051 USDT |
63,941.4100 ZKS |
0.5199 USDT |
0.4337 USDT |
0.5202 USDT |
0.4903 USDT |
| 2021-10-24 |
0.5223 USDT |
60,497.7100 ZKS |
0.5316 USDT |
0.5060 USDT |
0.5543 USDT |
0.5130 USDT |
| 2021-10-23 |
0.5680 USDT |
66,175.1600 ZKS |
0.5807 USDT |
0.5523 USDT |
0.5879 USDT |
0.5552 USDT |
| 2021-10-22 |
0.5401 USDT |
74,841.3700 ZKS |
0.5306 USDT |
0.5195 USDT |
0.5545 USDT |
0.5496 USDT |
| 2021-10-21 |
0.5197 USDT |
65,484.5000 ZKS |
0.5105 USDT |
0.5090 USDT |
0.5363 USDT |
0.5289 USDT |
| 2021-10-20 |
0.5125 USDT |
66,628.1400 ZKS |
0.5125 USDT |
0.5042 USDT |
0.5208 USDT |
0.5125 USDT |
| 2021-10-19 |
0.4965 USDT |
71,296.4200 ZKS |
0.4930 USDT |
0.4870 USDT |
0.5038 USDT |
0.5000 USDT |
| 2021-10-18 |
0.5006 USDT |
76,241.6600 ZKS |
0.5105 USDT |
0.4895 USDT |
0.5105 USDT |
0.4906 USDT |
| 2021-10-17 |
0.4937 USDT |
72,230.8600 ZKS |
0.4998 USDT |
0.4826 USDT |
0.5231 USDT |
0.4875 USDT |
| 2021-10-16 |
0.5061 USDT |
77,213.5700 ZKS |
0.5143 USDT |
0.4954 USDT |
0.5267 USDT |
0.4978 USDT |
| 2021-10-15 |
0.4950 USDT |
71,170.2800 ZKS |
0.4908 USDT |
0.4908 USDT |
0.5213 USDT |
0.4992 USDT |
| 2021-10-14 |
0.4969 USDT |
71,704.5000 ZKS |
0.4975 USDT |
0.4933 USDT |
0.5280 USDT |
0.4962 USDT |
| 2021-10-13 |
0.4845 USDT |
64,306.7500 ZKS |
0.4859 USDT |
0.4751 USDT |
0.4893 USDT |
0.4830 USDT |
| 2021-10-12 |
0.5012 USDT |
65,802.7900 ZKS |
0.4935 USDT |
0.4935 USDT |
0.5150 USDT |
0.5089 USDT |
| 2021-10-11 |
0.5337 USDT |
75,905.0400 ZKS |
0.5390 USDT |
0.5201 USDT |
0.5391 USDT |
0.5283 USDT |
| 2021-10-10 |
0.5613 USDT |
64,966.2400 ZKS |
0.5528 USDT |
0.5400 USDT |
0.5864 USDT |
0.5698 USDT |
| 2021-10-09 |
0.5710 USDT |
73,946.8000 ZKS |
0.5794 USDT |
0.5596 USDT |
0.5794 USDT |
0.5625 USDT |
| 2021-10-08 |
0.5793 USDT |
64,610.4400 ZKS |
0.5911 USDT |
0.5560 USDT |
0.5911 USDT |
0.5674 USDT |
| 2021-10-07 |
0.6101 USDT |
71,637.7500 ZKS |
0.6283 USDT |
0.5918 USDT |
0.6348 USDT |
0.5918 USDT |
| 2021-10-06 |
0.5732 USDT |
58,982.1200 ZKS |
0.5727 USDT |
0.5553 USDT |
0.6043 USDT |
0.5737 USDT |
| 2021-10-05 |
0.5329 USDT |
66,359.5700 ZKS |
0.5059 USDT |
0.4982 USDT |
0.5900 USDT |
0.5599 USDT |
| 2021-10-04 |
0.4866 USDT |
63,605.6400 ZKS |
0.4879 USDT |
0.4812 USDT |
0.4985 USDT |
0.4852 USDT |
| 2021-10-03 |
0.4973 USDT |
73,052.7700 ZKS |
0.5009 USDT |
0.4867 USDT |
0.5017 USDT |
0.4937 USDT |
| 2021-10-02 |
0.5254 USDT |
72,043.0900 ZKS |
0.5278 USDT |
0.5167 USDT |
0.5327 USDT |
0.5229 USDT |
| 2021-10-01 |
0.5229 USDT |
63,336.9400 ZKS |
0.5205 USDT |
0.5192 USDT |
0.5466 USDT |
0.5253 USDT |
| 2021-09-30 |
0.4964 USDT |
63,649.5000 ZKS |
0.4993 USDT |
0.4827 USDT |
0.5018 USDT |
0.4934 USDT |
| 2021-09-29 |
0.4696 USDT |
71,000.4300 ZKS |
0.4667 USDT |
0.4634 USDT |
0.5154 USDT |
0.4724 USDT |
| 2021-09-28 |
0.4483 USDT |
68,062.5900 ZKS |
0.4469 USDT |
0.4366 USDT |
0.4530 USDT |
0.4496 USDT |
| 2021-09-27 |
0.4525 USDT |
76,917.2700 ZKS |
0.4576 USDT |
0.4425 USDT |
0.4879 USDT |
0.4474 USDT |
| 2021-09-26 |
0.4603 USDT |
64,940.2200 ZKS |
0.4866 USDT |
0.4223 USDT |
0.4895 USDT |
0.4340 USDT |
| 2021-09-25 |
0.5956 USDT |
63,824.5600 ZKS |
0.5894 USDT |
0.5818 USDT |
0.6222 USDT |
0.6017 USDT |
| 2021-09-24 |
0.6234 USDT |
75,022.4600 ZKS |
0.6210 USDT |
0.6102 USDT |
0.6311 USDT |
0.6258 USDT |
| 2021-09-23 |
0.7152 USDT |
21,139.6500 ZKS |
0.7041 USDT |
0.7014 USDT |
0.7298 USDT |
0.7263 USDT |
| 2021-09-22 |
0.6998 USDT |
29,459.4800 ZKS |
0.7016 USDT |
0.6955 USDT |
0.7191 USDT |
0.6980 USDT |
| 2021-09-21 |
0.6951 USDT |
18,376.4900 ZKS |
0.7007 USDT |
0.6630 USDT |
0.7021 USDT |
0.6894 USDT |
| 2021-09-20 |
0.6966 USDT |
23,907.1700 ZKS |
0.7101 USDT |
0.6824 USDT |
0.7143 USDT |
0.6831 USDT |
| 2021-09-19 |
0.7990 USDT |
29,755.4500 ZKS |
0.7988 USDT |
0.7899 USDT |
0.8066 USDT |
0.7991 USDT |
| 2021-09-18 |
0.8170 USDT |
25,297.5700 ZKS |
0.8184 USDT |
0.8055 USDT |
0.8242 USDT |
0.8156 USDT |
| 2021-09-17 |
0.8067 USDT |
22,237.0800 ZKS |
0.8005 USDT |
0.7963 USDT |
0.8340 USDT |
0.8128 USDT |
| 2021-09-16 |
0.8211 USDT |
29,292.2400 ZKS |
0.8233 USDT |
0.8053 USDT |
0.8393 USDT |
0.8188 USDT |