Identifier on CoinBene: ZKS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.7329 USDT |
423,355.9900 ZKS |
2.7107 USDT |
2.6214 USDT |
2.7738 USDT |
2.7551 USDT |
| 2021-04-17 |
3.0943 USDT |
501,692.2500 ZKS |
3.0727 USDT |
3.0512 USDT |
3.1625 USDT |
3.1158 USDT |
| 2021-04-16 |
3.0555 USDT |
428,474.3300 ZKS |
3.0198 USDT |
3.0178 USDT |
3.1686 USDT |
3.0912 USDT |
| 2021-04-15 |
3.2515 USDT |
355,145.3500 ZKS |
3.2773 USDT |
3.2004 USDT |
3.2843 USDT |
3.2257 USDT |
| 2021-04-14 |
3.1622 USDT |
409,253.9200 ZKS |
3.1090 USDT |
3.1034 USDT |
3.3158 USDT |
3.2154 USDT |
| 2021-04-13 |
3.2610 USDT |
319,005.2900 ZKS |
3.3199 USDT |
3.1513 USDT |
3.3246 USDT |
3.2021 USDT |
| 2021-04-12 |
3.2998 USDT |
500,729.0500 ZKS |
3.2960 USDT |
3.2682 USDT |
3.3775 USDT |
3.3036 USDT |
| 2021-04-11 |
3.4240 USDT |
216,919.6100 ZKS |
3.4020 USDT |
3.4020 USDT |
3.4616 USDT |
3.4460 USDT |
| 2021-04-10 |
3.4773 USDT |
214,075.8500 ZKS |
3.4494 USDT |
3.3845 USDT |
3.5891 USDT |
3.5052 USDT |
| 2021-04-09 |
3.4783 USDT |
326,191.8100 ZKS |
3.4531 USDT |
3.3892 USDT |
3.5489 USDT |
3.5034 USDT |
| 2021-04-08 |
3.2670 USDT |
364,279.3300 ZKS |
3.2729 USDT |
3.2109 USDT |
3.3680 USDT |
3.2610 USDT |
| 2021-04-07 |
3.1138 USDT |
284,493.6800 ZKS |
3.0968 USDT |
3.0700 USDT |
3.2102 USDT |
3.1308 USDT |
| 2021-04-06 |
3.3627 USDT |
313,829.6300 ZKS |
3.3526 USDT |
3.2742 USDT |
3.4535 USDT |
3.3728 USDT |
| 2021-04-05 |
3.4965 USDT |
403,244.1900 ZKS |
3.5338 USDT |
3.4112 USDT |
3.5502 USDT |
3.4592 USDT |
| 2021-04-04 |
3.5038 USDT |
434,332.6300 ZKS |
3.5647 USDT |
3.4256 USDT |
3.6928 USDT |
3.4429 USDT |
| 2021-04-03 |
3.7187 USDT |
438,960.5700 ZKS |
3.8011 USDT |
3.5587 USDT |
3.9954 USDT |
3.6362 USDT |
| 2021-04-02 |
3.5137 USDT |
497,788.7700 ZKS |
3.4881 USDT |
3.3583 USDT |
3.7980 USDT |
3.5392 USDT |
| 2021-04-01 |
3.2448 USDT |
435,357.3100 ZKS |
3.3496 USDT |
3.0910 USDT |
3.5276 USDT |
3.1400 USDT |
| 2021-03-31 |
2.7909 USDT |
359,244.4600 ZKS |
2.8145 USDT |
2.7000 USDT |
2.8145 USDT |
2.7673 USDT |
| 2021-03-30 |
2.9553 USDT |
425,044.0500 ZKS |
2.9218 USDT |
2.8832 USDT |
3.0088 USDT |
2.9888 USDT |
| 2021-03-29 |
2.9015 USDT |
312,213.0700 ZKS |
2.8578 USDT |
2.8301 USDT |
2.9793 USDT |
2.9451 USDT |
| 2021-03-28 |
2.8293 USDT |
498,452.9200 ZKS |
2.8871 USDT |
2.6665 USDT |
2.8987 USDT |
2.7714 USDT |
| 2021-03-27 |
2.7396 USDT |
300,542.4100 ZKS |
2.7852 USDT |
2.6204 USDT |
2.7865 USDT |
2.6939 USDT |
| 2021-03-26 |
2.4072 USDT |
209,967.2100 ZKS |
2.4506 USDT |
2.3592 USDT |
2.4511 USDT |
2.3637 USDT |
| 2021-03-25 |
2.3393 USDT |
356,021.5300 ZKS |
2.3334 USDT |
2.3012 USDT |
2.3882 USDT |
2.3452 USDT |
| 2021-03-24 |
2.6395 USDT |
355,904.6800 ZKS |
2.7020 USDT |
2.5698 USDT |
2.7695 USDT |
2.5769 USDT |
| 2021-03-23 |
2.5601 USDT |
519,961.9800 ZKS |
2.5384 USDT |
2.5373 USDT |
2.7671 USDT |
2.5817 USDT |
| 2021-03-22 |
2.7219 USDT |
365,188.3100 ZKS |
2.7764 USDT |
2.6001 USDT |
2.7764 USDT |
2.6673 USDT |
| 2021-03-21 |
2.9599 USDT |
308,594.8900 ZKS |
2.9576 USDT |
2.8738 USDT |
2.9719 USDT |
2.9622 USDT |
| 2021-03-20 |
3.1489 USDT |
192,607.7000 ZKS |
3.0796 USDT |
3.0796 USDT |
3.2457 USDT |
3.2182 USDT |
| 2021-03-19 |
3.2989 USDT |
399,803.1400 ZKS |
3.3567 USDT |
3.2031 USDT |
3.3633 USDT |
3.2411 USDT |
| 2021-03-18 |
3.2259 USDT |
151,896.5400 ZKS |
3.1097 USDT |
3.1097 USDT |
3.4745 USDT |
3.3420 USDT |
| 2021-03-17 |
2.8832 USDT |
455,621.8300 ZKS |
2.9431 USDT |
2.8131 USDT |
2.9431 USDT |
2.8232 USDT |
| 2021-03-16 |
2.7016 USDT |
237,862.2500 ZKS |
2.6578 USDT |
2.6175 USDT |
2.8310 USDT |
2.7453 USDT |
| 2021-03-15 |
2.7181 USDT |
258,396.0100 ZKS |
2.6223 USDT |
2.5537 USDT |
2.8533 USDT |
2.8138 USDT |
| 2021-03-14 |
2.3944 USDT |
387,058.4200 ZKS |
2.3647 USDT |
2.3428 USDT |
2.4718 USDT |
2.4241 USDT |
| 2021-03-13 |
2.4303 USDT |
391,100.5200 ZKS |
2.4663 USDT |
2.3488 USDT |
2.5356 USDT |
2.3943 USDT |
| 2021-03-12 |
2.3739 USDT |
330,254.6900 ZKS |
2.4361 USDT |
2.2878 USDT |
2.4379 USDT |
2.3117 USDT |
| 2021-03-11 |
2.6689 USDT |
92,519.9000 ZKS |
2.6972 USDT |
2.6185 USDT |
2.7037 USDT |
2.6405 USDT |
| 2021-03-10 |
2.7115 USDT |
280,388.6200 ZKS |
2.7025 USDT |
2.6536 USDT |
2.8713 USDT |
2.7204 USDT |
| 2021-03-09 |
2.8333 USDT |
242,200.9900 ZKS |
2.8892 USDT |
2.7343 USDT |
2.8897 USDT |
2.7773 USDT |
| 2021-03-08 |
2.7509 USDT |
418,427.2100 ZKS |
2.8142 USDT |
2.6506 USDT |
2.8142 USDT |
2.6875 USDT |
| 2021-03-07 |
3.0408 USDT |
380,641.9600 ZKS |
3.1240 USDT |
2.9089 USDT |
3.1290 USDT |
2.9576 USDT |
| 2021-03-06 |
3.0768 USDT |
509,633.3600 ZKS |
3.0578 USDT |
2.9885 USDT |
3.3872 USDT |
3.0957 USDT |
| 2021-03-05 |
3.5665 USDT |
545,272.4800 ZKS |
3.6904 USDT |
3.3144 USDT |
3.6904 USDT |
3.4426 USDT |
| 2021-03-04 |
3.3929 USDT |
389,566.3700 ZKS |
3.4523 USDT |
3.2573 USDT |
4.0191 USDT |
3.3334 USDT |
| 2021-03-03 |
2.5084 USDT |
551,205.2200 ZKS |
2.3326 USDT |
2.3326 USDT |
2.8221 USDT |
2.6842 USDT |
| 2021-03-02 |
2.2124 USDT |
405,211.7200 ZKS |
2.3181 USDT |
2.0970 USDT |
2.3181 USDT |
2.1067 USDT |
| 2021-03-01 |
2.5454 USDT |
547,154.7100 ZKS |
2.6156 USDT |
2.3117 USDT |
2.6156 USDT |
2.4752 USDT |
| 2021-02-28 |
2.3797 USDT |
524,448.8100 ZKS |
2.3196 USDT |
2.2162 USDT |
2.5666 USDT |
2.4398 USDT |