Identifier on CoinBene: ZKS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.8196 USDT |
25,598.8500 ZKS |
0.8168 USDT |
0.8067 USDT |
0.8428 USDT |
0.8223 USDT |
| 2021-09-14 |
0.8038 USDT |
24,898.8200 ZKS |
0.8005 USDT |
0.7932 USDT |
0.8133 USDT |
0.8071 USDT |
| 2021-09-13 |
0.7806 USDT |
26,185.1600 ZKS |
0.7727 USDT |
0.7613 USDT |
0.7952 USDT |
0.7884 USDT |
| 2021-09-12 |
0.8556 USDT |
28,401.7500 ZKS |
0.8580 USDT |
0.8291 USDT |
0.8582 USDT |
0.8531 USDT |
| 2021-09-11 |
0.7981 USDT |
19,003.1900 ZKS |
0.7918 USDT |
0.7846 USDT |
0.8052 USDT |
0.8044 USDT |
| 2021-09-10 |
0.7868 USDT |
21,512.1900 ZKS |
0.7866 USDT |
0.7769 USDT |
0.8031 USDT |
0.7870 USDT |
| 2021-09-09 |
0.8289 USDT |
20,138.9700 ZKS |
0.8316 USDT |
0.8166 USDT |
0.8553 USDT |
0.8262 USDT |
| 2021-09-08 |
0.8126 USDT |
20,133.9500 ZKS |
0.8087 USDT |
0.7919 USDT |
0.8209 USDT |
0.8164 USDT |
| 2021-09-07 |
0.8120 USDT |
22,562.6300 ZKS |
0.8292 USDT |
0.7911 USDT |
0.8662 USDT |
0.7947 USDT |
| 2021-09-06 |
1.0806 USDT |
23,362.5100 ZKS |
1.1008 USDT |
1.0517 USDT |
1.1102 USDT |
1.0604 USDT |
| 2021-09-05 |
0.9640 USDT |
22,059.4800 ZKS |
0.9613 USDT |
0.9409 USDT |
0.9761 USDT |
0.9667 USDT |
| 2021-09-04 |
0.9306 USDT |
23,977.5700 ZKS |
0.9143 USDT |
0.9133 USDT |
0.9762 USDT |
0.9468 USDT |
| 2021-09-03 |
0.9190 USDT |
20,515.4700 ZKS |
0.9237 USDT |
0.9097 USDT |
0.9402 USDT |
0.9143 USDT |
| 2021-09-02 |
0.9149 USDT |
20,946.3200 ZKS |
0.9076 USDT |
0.9076 USDT |
0.9462 USDT |
0.9222 USDT |
| 2021-09-01 |
0.9132 USDT |
17,765.1100 ZKS |
0.9180 USDT |
0.9069 USDT |
0.9233 USDT |
0.9083 USDT |
| 2021-08-31 |
0.9230 USDT |
21,978.6100 ZKS |
0.9395 USDT |
0.9050 USDT |
0.9397 USDT |
0.9064 USDT |
| 2021-08-30 |
0.9129 USDT |
25,837.2300 ZKS |
0.9205 USDT |
0.9016 USDT |
0.9831 USDT |
0.9053 USDT |
| 2021-08-29 |
0.9292 USDT |
25,585.1500 ZKS |
0.9360 USDT |
0.9088 USDT |
0.9360 USDT |
0.9223 USDT |
| 2021-08-28 |
0.9743 USDT |
25,159.9200 ZKS |
0.9908 USDT |
0.9550 USDT |
0.9908 USDT |
0.9577 USDT |
| 2021-08-27 |
0.9978 USDT |
67,697.7800 ZKS |
0.9969 USDT |
0.9715 USDT |
1.0640 USDT |
0.9987 USDT |
| 2021-08-26 |
1.0241 USDT |
26,571.3600 ZKS |
1.0620 USDT |
0.9539 USDT |
1.0999 USDT |
0.9861 USDT |
| 2021-08-25 |
1.2760 USDT |
39,047.2600 ZKS |
1.3337 USDT |
1.1606 USDT |
1.5218 USDT |
1.2182 USDT |
| 2021-08-24 |
1.0300 USDT |
28,398.5700 ZKS |
0.9550 USDT |
0.9488 USDT |
1.1359 USDT |
1.1050 USDT |
| 2021-08-23 |
0.9035 USDT |
21,506.3300 ZKS |
0.8825 USDT |
0.8754 USDT |
0.9312 USDT |
0.9245 USDT |
| 2021-08-22 |
0.8611 USDT |
21,620.7700 ZKS |
0.8567 USDT |
0.8421 USDT |
0.8692 USDT |
0.8654 USDT |
| 2021-08-21 |
0.8417 USDT |
20,930.2300 ZKS |
0.8451 USDT |
0.8217 USDT |
0.8456 USDT |
0.8383 USDT |
| 2021-08-20 |
0.8484 USDT |
18,566.8400 ZKS |
0.8558 USDT |
0.8245 USDT |
0.8558 USDT |
0.8410 USDT |
| 2021-08-19 |
0.8301 USDT |
22,908.0300 ZKS |
0.8243 USDT |
0.8099 USDT |
0.8407 USDT |
0.8359 USDT |
| 2021-08-18 |
0.8363 USDT |
24,556.3000 ZKS |
0.8438 USDT |
0.7978 USDT |
0.8449 USDT |
0.8288 USDT |
| 2021-08-17 |
0.8769 USDT |
26,457.8900 ZKS |
0.9138 USDT |
0.8343 USDT |
0.9179 USDT |
0.8399 USDT |
| 2021-08-16 |
0.8543 USDT |
25,457.7900 ZKS |
0.8309 USDT |
0.8303 USDT |
0.9027 USDT |
0.8776 USDT |
| 2021-08-15 |
0.8276 USDT |
20,165.2400 ZKS |
0.8292 USDT |
0.8140 USDT |
0.8306 USDT |
0.8259 USDT |
| 2021-08-14 |
0.8429 USDT |
18,870.0600 ZKS |
0.8502 USDT |
0.8231 USDT |
0.8514 USDT |
0.8356 USDT |
| 2021-08-13 |
0.8433 USDT |
26,524.8600 ZKS |
0.8336 USDT |
0.8276 USDT |
0.8650 USDT |
0.8530 USDT |
| 2021-08-12 |
0.8170 USDT |
32,285.6000 ZKS |
0.8084 USDT |
0.7879 USDT |
0.8256 USDT |
0.8256 USDT |
| 2021-08-11 |
0.8653 USDT |
23,860.6800 ZKS |
0.8799 USDT |
0.8346 USDT |
0.9007 USDT |
0.8506 USDT |
| 2021-08-10 |
0.8510 USDT |
62,660.1000 ZKS |
0.8270 USDT |
0.8224 USDT |
0.8968 USDT |
0.8750 USDT |
| 2021-08-09 |
0.8425 USDT |
26,367.4900 ZKS |
0.8548 USDT |
0.8207 USDT |
0.8548 USDT |
0.8302 USDT |
| 2021-08-08 |
0.8201 USDT |
26,563.7600 ZKS |
0.8162 USDT |
0.7866 USDT |
0.8501 USDT |
0.8240 USDT |
| 2021-08-07 |
0.8926 USDT |
30,831.0200 ZKS |
0.8909 USDT |
0.8349 USDT |
0.8944 USDT |
0.8943 USDT |
| 2021-08-06 |
0.7789 USDT |
32,567.2300 ZKS |
0.7770 USDT |
0.7698 USDT |
0.8147 USDT |
0.7808 USDT |
| 2021-08-05 |
0.7203 USDT |
25,881.1300 ZKS |
0.7143 USDT |
0.7080 USDT |
0.7287 USDT |
0.7262 USDT |
| 2021-08-04 |
0.7301 USDT |
23,319.4200 ZKS |
0.7367 USDT |
0.7124 USDT |
0.7368 USDT |
0.7234 USDT |
| 2021-08-03 |
0.7107 USDT |
22,546.5400 ZKS |
0.7183 USDT |
0.6952 USDT |
0.7183 USDT |
0.7031 USDT |
| 2021-08-02 |
0.7043 USDT |
24,989.6800 ZKS |
0.7099 USDT |
0.6986 USDT |
0.7128 USDT |
0.6986 USDT |
| 2021-08-01 |
0.7284 USDT |
23,040.0000 ZKS |
0.7362 USDT |
0.7163 USDT |
0.7370 USDT |
0.7205 USDT |
| 2021-07-31 |
0.7324 USDT |
25,257.8600 ZKS |
0.7306 USDT |
0.7182 USDT |
0.7477 USDT |
0.7341 USDT |
| 2021-07-30 |
0.7241 USDT |
20,316.8000 ZKS |
0.7199 USDT |
0.7104 USDT |
0.7311 USDT |
0.7283 USDT |
| 2021-07-29 |
0.7189 USDT |
21,210.8700 ZKS |
0.7247 USDT |
0.7105 USDT |
0.7256 USDT |
0.7130 USDT |
| 2021-07-28 |
0.7493 USDT |
19,885.5500 ZKS |
0.7546 USDT |
0.7271 USDT |
0.7690 USDT |
0.7439 USDT |