Identifier on CoinBene: ZKS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.8509 USDT |
64,526.2600 ZKS |
0.8821 USDT |
0.8111 USDT |
0.8821 USDT |
0.8196 USDT |
| 2021-06-06 |
0.8964 USDT |
51,084.7700 ZKS |
0.9088 USDT |
0.8734 USDT |
0.9100 USDT |
0.8839 USDT |
| 2021-06-05 |
0.9028 USDT |
51,992.6500 ZKS |
0.9003 USDT |
0.8861 USDT |
0.9699 USDT |
0.9052 USDT |
| 2021-06-04 |
0.8846 USDT |
54,617.9700 ZKS |
0.8815 USDT |
0.8669 USDT |
0.8886 USDT |
0.8876 USDT |
| 2021-06-03 |
0.9510 USDT |
65,715.1700 ZKS |
0.9364 USDT |
0.9238 USDT |
0.9663 USDT |
0.9656 USDT |
| 2021-06-02 |
0.8767 USDT |
64,394.4300 ZKS |
0.8834 USDT |
0.8607 USDT |
0.8839 USDT |
0.8700 USDT |
| 2021-06-01 |
0.8439 USDT |
73,032.6800 ZKS |
0.8357 USDT |
0.8288 USDT |
0.8594 USDT |
0.8521 USDT |
| 2021-05-31 |
0.8434 USDT |
78,365.4300 ZKS |
0.8238 USDT |
0.8181 USDT |
0.8901 USDT |
0.8630 USDT |
| 2021-05-30 |
0.8014 USDT |
67,006.2100 ZKS |
0.8108 USDT |
0.7909 USDT |
0.8174 USDT |
0.7920 USDT |
| 2021-05-29 |
0.7858 USDT |
61,557.2700 ZKS |
0.7804 USDT |
0.7710 USDT |
0.8068 USDT |
0.7911 USDT |
| 2021-05-28 |
0.8005 USDT |
65,907.0200 ZKS |
0.8147 USDT |
0.7687 USDT |
0.8193 USDT |
0.7863 USDT |
| 2021-05-27 |
0.8709 USDT |
59,260.3000 ZKS |
0.8599 USDT |
0.8413 USDT |
0.8992 USDT |
0.8818 USDT |
| 2021-05-26 |
0.8328 USDT |
55,067.4800 ZKS |
0.8134 USDT |
0.7909 USDT |
0.8522 USDT |
0.8521 USDT |
| 2021-05-25 |
0.7859 USDT |
62,662.4300 ZKS |
0.7734 USDT |
0.7566 USDT |
0.8086 USDT |
0.7984 USDT |
| 2021-05-24 |
0.7864 USDT |
77,025.3100 ZKS |
0.7537 USDT |
0.7265 USDT |
0.8547 USDT |
0.8191 USDT |
| 2021-05-23 |
0.6878 USDT |
73,023.9400 ZKS |
0.6674 USDT |
0.5977 USDT |
0.7082 USDT |
0.7082 USDT |
| 2021-05-22 |
0.8812 USDT |
262,306.9200 ZKS |
0.8870 USDT |
0.8454 USDT |
0.9126 USDT |
0.8754 USDT |
| 2021-05-21 |
0.8952 USDT |
387,084.9000 ZKS |
0.8570 USDT |
0.8100 USDT |
0.9972 USDT |
0.9334 USDT |
| 2021-05-20 |
0.7838 USDT |
382,136.7900 ZKS |
0.7936 USDT |
0.7329 USDT |
0.7937 USDT |
0.7739 USDT |
| 2021-05-19 |
0.7809 USDT |
418,002.2100 ZKS |
0.8127 USDT |
0.7264 USDT |
0.8668 USDT |
0.7491 USDT |
| 2021-05-18 |
1.2584 USDT |
366,273.8800 ZKS |
1.2502 USDT |
1.2295 USDT |
1.3263 USDT |
1.2666 USDT |
| 2021-05-17 |
1.3045 USDT |
453,041.3300 ZKS |
1.3554 USDT |
1.1928 USDT |
1.3697 USDT |
1.2535 USDT |
| 2021-05-16 |
1.6096 USDT |
471,210.0900 ZKS |
1.6569 USDT |
1.5219 USDT |
1.6569 USDT |
1.5622 USDT |
| 2021-05-15 |
1.5842 USDT |
377,757.3200 ZKS |
1.5529 USDT |
1.4949 USDT |
1.6714 USDT |
1.6155 USDT |
| 2021-05-14 |
1.6098 USDT |
442,924.2900 ZKS |
1.6217 USDT |
1.5402 USDT |
1.6281 USDT |
1.5979 USDT |
| 2021-05-13 |
1.5351 USDT |
373,959.8800 ZKS |
1.5591 USDT |
1.4569 USDT |
1.6124 USDT |
1.5111 USDT |
| 2021-05-12 |
1.7759 USDT |
366,284.7400 ZKS |
1.8259 USDT |
1.7059 USDT |
1.8361 USDT |
1.7259 USDT |
| 2021-05-11 |
1.8942 USDT |
412,407.9900 ZKS |
1.8895 USDT |
1.8848 USDT |
1.9708 USDT |
1.8989 USDT |
| 2021-05-10 |
1.9868 USDT |
360,030.0500 ZKS |
2.1276 USDT |
1.6112 USDT |
2.1291 USDT |
1.8459 USDT |
| 2021-05-09 |
2.1813 USDT |
433,288.9600 ZKS |
2.1720 USDT |
2.1567 USDT |
2.2258 USDT |
2.1905 USDT |
| 2021-05-08 |
2.2965 USDT |
343,138.4800 ZKS |
2.3116 USDT |
2.2270 USDT |
2.3478 USDT |
2.2813 USDT |
| 2021-05-07 |
2.5084 USDT |
310,500.1300 ZKS |
2.5880 USDT |
2.4227 USDT |
2.5953 USDT |
2.4287 USDT |
| 2021-05-06 |
2.2339 USDT |
492,529.7100 ZKS |
2.2635 USDT |
2.2001 USDT |
2.2892 USDT |
2.2042 USDT |
| 2021-05-05 |
2.2681 USDT |
399,826.1700 ZKS |
2.2578 USDT |
2.2236 USDT |
2.2974 USDT |
2.2784 USDT |
| 2021-05-04 |
2.2305 USDT |
439,445.6800 ZKS |
2.2103 USDT |
2.2048 USDT |
2.3436 USDT |
2.2506 USDT |
| 2021-05-03 |
2.4468 USDT |
232,654.6500 ZKS |
2.4529 USDT |
2.4297 USDT |
2.4822 USDT |
2.4407 USDT |
| 2021-05-02 |
2.4357 USDT |
320,693.1100 ZKS |
2.4331 USDT |
2.4057 USDT |
2.4459 USDT |
2.4382 USDT |
| 2021-05-01 |
2.5517 USDT |
270,339.1200 ZKS |
2.5581 USDT |
2.5216 USDT |
2.5779 USDT |
2.5452 USDT |
| 2021-04-30 |
2.5403 USDT |
391,958.1700 ZKS |
2.5546 USDT |
2.4893 USDT |
2.5559 USDT |
2.5260 USDT |
| 2021-04-29 |
2.4856 USDT |
329,184.0200 ZKS |
2.5090 USDT |
2.4166 USDT |
2.5184 USDT |
2.4621 USDT |
| 2021-04-28 |
2.4472 USDT |
320,087.5200 ZKS |
2.4224 USDT |
2.4217 USDT |
2.6041 USDT |
2.4719 USDT |
| 2021-04-27 |
2.5079 USDT |
410,610.1500 ZKS |
2.5011 USDT |
2.4477 USDT |
2.6560 USDT |
2.5146 USDT |
| 2021-04-26 |
2.3218 USDT |
84,878.1300 ZKS |
2.3330 USDT |
2.2758 USDT |
2.3421 USDT |
2.3106 USDT |
| 2021-04-25 |
2.2238 USDT |
312,684.9400 ZKS |
2.2559 USDT |
2.1781 USDT |
2.3454 USDT |
2.1916 USDT |
| 2021-04-24 |
2.1955 USDT |
320,874.0200 ZKS |
2.1580 USDT |
2.1234 USDT |
2.2788 USDT |
2.2330 USDT |
| 2021-04-23 |
2.2109 USDT |
358,812.8400 ZKS |
2.2091 USDT |
2.1608 USDT |
2.2494 USDT |
2.2126 USDT |
| 2021-04-22 |
2.5474 USDT |
328,843.8700 ZKS |
2.6165 USDT |
2.4271 USDT |
2.6412 USDT |
2.4782 USDT |
| 2021-04-21 |
2.6250 USDT |
456,822.2900 ZKS |
2.6490 USDT |
2.5875 USDT |
2.7611 USDT |
2.6010 USDT |
| 2021-04-20 |
2.6169 USDT |
421,893.1300 ZKS |
2.5906 USDT |
2.5602 USDT |
2.6565 USDT |
2.6432 USDT |
| 2021-04-19 |
2.5603 USDT |
409,952.3800 ZKS |
2.5083 USDT |
2.5001 USDT |
2.6896 USDT |
2.6123 USDT |